Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 111,323.50 -0.19 ↓ % -1.20 ↓ % -9.86 ↓ % 2,219.17 Milliarde Dollar 72.18 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,983.26 -0.72 ↓ % -3.05 ↓ % -11.84 ↓ % 480.77 Milliarde Dollar 50.01 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0003 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 180.67 Milliarde Dollar 168.37 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,165.11 -0.64 ↓ % -3.45 ↓ % -11.49 ↓ % 162.16 Milliarde Dollar 6.13 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.408 -1.35 ↓ % -2.69 ↓ % -17.23 ↓ % 144.30 Milliarde Dollar 5.28 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 194.77 -1.68 ↓ % -2.17 ↓ % -15.01 ↓ % 106.48 Milliarde Dollar 9.47 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 76.12 Milliarde Dollar 20.68 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3173619231 -0.23 ↓ % 0.66 ↑ % -7.09 ↓ % 30.04 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1971410384 -1.16 ↓ % -2.91 ↓ % -23.98 ↓ % 29.84 Milliarde Dollar 2.78 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6693 -1.03 ↓ % -3.65 ↓ % -20.27 ↓ % 23.99 Milliarde Dollar 1.21 Milliarde Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 38.66 -1.05 ↓ % -1.94 ↓ % -17.33 ↓ % 13.02 Milliarde Dollar 551.38 Millionen Dollar 0.0000000000
12
Ethena USDe
(Ethena USDe)
(USDe)
 1.0001 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 12.48 Milliarde Dollar 329.38 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 18.02 -1.18 ↓ % -4.58 ↓ % -19.85 ↓ % 12.22 Milliarde Dollar 926.32 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 523.35 -0.81 ↓ % -2.01 ↓ % -10.86 ↓ % 10.44 Milliarde Dollar 356.36 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.3244884776 -1.31 ↓ % -2.74 ↓ % -16.51 ↓ % 10.38 Milliarde Dollar 237.85 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.695 -1.11 ↓ % -3.81 ↓ % -23.84 ↓ % 9.77 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 21.97 -0.49 ↓ % -2.76 ↓ % -24.73 ↓ % 9.28 Milliarde Dollar 736.91 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.660 -0.07 ↓ % 0.40 ↑ % -0.03 ↓ % 8.91 Milliarde Dollar 1.06 Millionen Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.1800612751 -1.33 ↓ % -3.19 ↓ % -18.19 ↓ % 7.64 Milliarde Dollar 274.51 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 94.43 -0.99 ↓ % -3.32 ↓ % -20.46 ↓ % 7.22 Milliarde Dollar 846.02 Millionen Dollar 0.0000000000
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000103464 -1.10 ↓ % -2.87 ↓ % -16.36 ↓ % 6.10 Milliarde Dollar 172.58 Millionen Dollar 0.0000000000
22
Mantle
(Mantle)
(MNT)
 1.8490 -0.55 ↓ % -6.36 ↓ % -32.08 ↓ % 6.01 Milliarde Dollar 431.79 Millionen Dollar 0.0000000000
23
Monero
(Monero)
(XMR)
 317.72 -0.21 ↓ % 2.86 ↑ % -4.19 ↓ % 5.86 Milliarde Dollar 253.07 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.214 -0.88 ↓ % -3.29 ↓ % -20.19 ↓ % 5.58 Milliarde Dollar 170.00 Millionen Dollar 0.0000000000
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1577651798 -0.46 ↓ % -3.15 ↓ % -20.49 ↓ % 5.50 Milliarde Dollar 45.38 Millionen Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 5.36 Milliarde Dollar 154.00 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 3.144 -1.30 ↓ % -2.75 ↓ % -25.47 ↓ % 5.12 Milliarde Dollar 278.58 Millionen Dollar 0.0000000000
28
Bittensor
(Bittensor)
(TAO)
 415.36 -3.11 ↓ % -9.67 ↓ % 22.79 ↑ % 4.19 Milliarde Dollar 546.92 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 6.546 -0.99 ↓ % -2.89 ↓ % -18.59 ↓ % 4.13 Milliarde Dollar 283.20 Millionen Dollar 0.0000000000
30
Zcash
(Zcash)
(ZEC)
 239.59 -4.06 ↓ % 1.88 ↑ % 36.57 ↑ % 3.90 Milliarde Dollar 676.29 Millionen Dollar 0.0000000000
31
OKB
(OKB)
(OKB)
 176.87 -0.80 ↓ % -1.98 ↓ % -20.80 ↓ % 3.71 Milliarde Dollar 133.16 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 240.92 -0.79 ↓ % -4.20 ↓ % -15.19 ↓ % 3.68 Milliarde Dollar 387.82 Millionen Dollar 0.0000000000
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1383057357 -0.82 ↓ % -3.87 ↓ % -26.40 ↓ % 3.40 Milliarde Dollar 211.17 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 4.779 -0.29 ↓ % -1.17 ↓ % -16.09 ↓ % 3.33 Milliarde Dollar 231.51 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.4338688343 -1.08 ↓ % 0.28 ↑ % -24.68 ↓ % 3.10 Milliarde Dollar 467.31 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000071761 -1.03 ↓ % -3.34 ↓ % -25.22 ↓ % 3.02 Milliarde Dollar 552.86 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.328 -1.32 ↓ % -5.11 ↓ % -22.24 ↓ % 2.91 Milliarde Dollar 288.84 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 1.3765 -2.38 ↓ % -4.72 ↓ % -30.13 ↓ % 2.78 Milliarde Dollar 980.75 Millionen Dollar 0.0000000000
39
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 2.69 Milliarde Dollar 483.35 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.32 -1.24 ↓ % -2.56 ↓ % -17.07 ↓ % 2.51 Milliarde Dollar 114.16 Millionen Dollar 0.0000000000
41
Aptos
(Aptos)
(APT)
 3.492 -1.15 ↓ % -4.35 ↓ % -33.06 ↓ % 2.50 Milliarde Dollar 161.59 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.7627 -1.05 ↓ % -3.89 ↓ % -17.52 ↓ % 2.41 Milliarde Dollar 164.24 Millionen Dollar 0.0000000000
43
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 2.32 Milliarde Dollar 298.05 Millionen Dollar 0.0000000000
44
MemeCore
(MemeCore)
(M)
 2.009 0.76 ↑ % -1.58 ↓ % -2.89 ↓ % 2.09 Milliarde Dollar 14.37 Millionen Dollar 0.0000000000
45
Worldcoin
(Worldcoin)
(WLD)
 0.9343 -1.28 ↓ % -2.21 ↓ % -25.80 ↓ % 2.07 Milliarde Dollar 189.86 Millionen Dollar 0.0000000000
46
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1950117978 -1.12 ↓ % -2.70 ↓ % -19.71 ↓ % 2.05 Milliarde Dollar 149.26 Millionen Dollar 0.0000000000
47
Story
(Story)
(IP)
 6.149 -2.14 ↓ % -6.88 ↓ % -33.53 ↓ % 1.98 Milliarde Dollar 113.37 Millionen Dollar 0.0000000000
48
KuCoin-Token
(KuCoin Token)
(KCS)
 14.14 -0.56 ↓ % -1.21 ↓ % -10.98 ↓ % 1.83 Milliarde Dollar 10.02 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 3.314 -1.45 ↓ % -6.36 ↓ % -26.75 ↓ % 1.79 Milliarde Dollar 87.82 Millionen Dollar 0.0000000000
50
Arbitrum
(Arbitrum)
(ARB)
 0.3279486186 -1.22 ↓ % -3.75 ↓ % -24.72 ↓ % 1.77 Milliarde Dollar 242.74 Millionen Dollar 0.0000000000
51
Algorand
(Algorand)
(ALGO)
 0.1970258844 -1.22 ↓ % -3.10 ↓ % -12.52 ↓ % 1.74 Milliarde Dollar 103.40 Millionen Dollar 0.0000000000
52
Pi
(Pi)
(PI)
 0.2093774207 -0.79 ↓ % -2.37 ↓ % -13.87 ↓ % 1.73 Milliarde Dollar 25.16 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 3.326 -0.94 ↓ % -4.44 ↓ % -20.27 ↓ % 1.57 Milliarde Dollar 113.42 Millionen Dollar 0.0000000000
54
VeChain
(VeChain)
(VET)
 0.0182261853 -1.27 ↓ % -4.43 ↓ % -20.27 ↓ % 1.57 Milliarde Dollar 48.58 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0573313755 -1.43 ↓ % -5.18 ↓ % -24.55 ↓ % 1.54 Milliarde Dollar 61.94 Millionen Dollar 0.0000000000
56
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0234600170 -1.36 ↓ % -4.80 ↓ % -28.83 ↓ % 1.47 Milliarde Dollar 303.08 Millionen Dollar 0.0000000000
57
Flare
(Flare)
(FLR)
 0.0190102526 -1.89 ↓ % 0.24 ↑ % -18.68 ↓ % 1.45 Milliarde Dollar 12.56 Millionen Dollar 0.0000000000
58
Sky
(Sky)
(SKY)
 0.0599044155 -0.49 ↓ % -3.49 ↓ % -12.66 ↓ % 1.40 Milliarde Dollar 25.73 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 2.687 -0.98 ↓ % -4.80 ↓ % -20.42 ↓ % 1.39 Milliarde Dollar 58.57 Millionen Dollar 0.0000000000
60
Pump.fun
(Pump.fun)
(PUMP)
 0.0038513464 -1.54 ↓ % -5.34 ↓ % -37.98 ↓ % 1.36 Milliarde Dollar 260.19 Millionen Dollar 0.0000000000
61
Sei
(Sei)
(SEI)
 0.2163444807 -0.88 ↓ % -3.35 ↓ % -25.08 ↓ % 1.35 Milliarde Dollar 155.05 Millionen Dollar 0.0000000000
62
PAX-Gold
(PAX Gold)
(PAXG)
 4,233.18 0.28 ↑ % 1.85 ↑ % 4.36 ↑ % 1.31 Milliarde Dollar 390.62 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 15.99 -0.13 ↓ % -0.90 ↓ % -5.60 ↓ % 1.28 Milliarde Dollar 9.62 Millionen Dollar 0.0000000000
64
Bonk
(Bonk)
(BONK)
 0.0000152280 -1.48 ↓ % -4.37 ↓ % -24.57 ↓ % 1.24 Milliarde Dollar 260.13 Millionen Dollar 0.0000000000
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 6.068 -1.27 ↓ % -3.36 ↓ % -20.74 ↓ % 1.21 Milliarde Dollar 323.77 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.3626632902 -1.31 ↓ % -2.61 ↓ % -19.87 ↓ % 1.15 Milliarde Dollar 34.59 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 1.6048 -1.25 ↓ % -3.76 ↓ % -32.50 ↓ % 1.12 Milliarde Dollar 161.92 Millionen Dollar 0.0000000000
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0605163342 -0.47 ↓ % 0.22 ↑ % -17.95 ↓ % 1.07 Milliarde Dollar 47.84 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 87.73 -1.29 ↓ % -1.82 ↓ % -14.77 ↓ % 1.06 Milliarde Dollar 20.92 Millionen Dollar 0.0000000000
70
SPX6900
(SPX6900)
(SPX)
 1.1260 -0.70 ↓ % -7.22 ↓ % -27.69 ↓ % 1.05 Milliarde Dollar 38.70 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 3.053 -1.47 ↓ % -12.05 ↓ % -28.02 ↓ % 1.05 Milliarde Dollar 654.75 Millionen Dollar 0.0000000000
72
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.03 ↑ % 0.03 ↑ % -0.02 ↓ % 1.05 Milliarde Dollar 7.02 Milliarde Dollar 0.0000000000
73
Tether Gold
(Tether Gold)
(XAUt)
 4,216.14 0.27 ↑ % 1.68 ↑ % 4.16 ↑ % 1.04 Milliarde Dollar 323.47 Millionen Dollar 0.0000000000
74
Unveränderlich
(Immutable)
(IMX)
 0.5253 -2.04 ↓ % -8.15 ↓ % -27.67 ↓ % 1.03 Milliarde Dollar 78.55 Millionen Dollar 0.0000000000
75
DoubleZero
(DoubleZero)
(2Z)
 0.2624682948 -2.10 ↓ % -7.88 ↓ % -35.23 ↓ % 911.14 Millionen Dollar 898.16 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 9.063 -1.11 ↓ % -4.86 ↓ % -28.84 ↓ % 906.01 Millionen Dollar 75.82 Millionen Dollar 0.0000000000
77
Celestia
(Celestia)
(TIA)
 1.0782 -1.64 ↓ % -6.30 ↓ % -28.04 ↓ % 879.86 Millionen Dollar 91.04 Millionen Dollar 0.0000000000
78
Plasma
(Plasma)
(XPL)
 0.4759514295 -3.28 ↓ % 6.40 ↑ % -45.86 ↓ % 856.71 Millionen Dollar 1.03 Milliarde Dollar 0.0000000000
79
Lido DAO
(Lido DAO)
(LDO)
 0.9399 -1.40 ↓ % -1.91 ↓ % -21.83 ↓ % 841.94 Millionen Dollar 197.66 Millionen Dollar 0.0000000000
80
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.03 ↓ % 0.01 ↑ % 0.01 ↑ % 840.91 Millionen Dollar 181.85 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.4521499771 -0.99 ↓ % -3.16 ↓ % -27.11 ↓ % 816.04 Millionen Dollar 26.39 Millionen Dollar 0.0000000000
82
Optimismus
(Optimism)
(OP)
 0.4578497164 -1.31 ↓ % -4.40 ↓ % -37.65 ↓ % 814.35 Millionen Dollar 160.46 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 1.2091 -0.31 ↓ % -1.26 ↓ % -5.06 ↓ % 781.25 Millionen Dollar 14.38 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5560 -1.44 ↓ % -5.74 ↓ % -26.15 ↓ % 778.66 Millionen Dollar 283.52 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8390 -1.52 ↓ % -5.61 ↓ % -22.97 ↓ % 757.19 Millionen Dollar 48.15 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2987822265 -1.70 ↓ % -6.99 ↓ % -46.55 ↓ % 708.39 Millionen Dollar 200.52 Millionen Dollar 0.0000000000
87
Der Graph
(The Graph)
(GRT)
 0.0658399397 -1.68 ↓ % -5.22 ↓ % -21.50 ↓ % 693.06 Millionen Dollar 36.33 Millionen Dollar 0.0000000000
89
Kaia
(Kaia)
(KAIA)
 0.1100768834 -0.92 ↓ % -2.20 ↓ % -22.57 ↓ % 676.30 Millionen Dollar 43.85 Millionen Dollar 0.0000000000
88
FLOKI
(FLOKI)
(FLOKI)
 0.0000709781 -1.08 ↓ % -4.24 ↓ % -29.04 ↓ % 677.18 Millionen Dollar 83.72 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.1170149728 -1.76 ↓ % -5.16 ↓ % -27.72 ↓ % 672.83 Millionen Dollar 49.94 Millionen Dollar 0.0000000000
91
MYX Finance
(MYX Finance)
(MYX)
 3.219 0.03 ↑ % 1.80 ↑ % -44.09 ↓ % 663.47 Millionen Dollar 52.68 Millionen Dollar 0.0000000000
92
Tezos
(Tezos)
(XTZ)
 0.6057 -0.90 ↓ % -1.92 ↓ % -12.44 ↓ % 643.20 Millionen Dollar 27.39 Millionen Dollar 0.0000000000
93
Morpho
(Morpho)
(MORPHO)
 1.8856 -1.87 ↓ % -1.90 ↓ % 4.70 ↑ % 638.85 Millionen Dollar 83.01 Millionen Dollar 0.0000000000
94
ether.fi
(ether.fi)
(ETHFI)
 1.1820 -0.83 ↓ % -4.13 ↓ % -31.78 ↓ % 610.35 Millionen Dollar 75.20 Millionen Dollar 0.0000000000
95
AB
(AB)
(AB)
 0.0074130596 -0.40 ↓ % -2.31 ↓ % -11.20 ↓ % 608.49 Millionen Dollar 37.39 Millionen Dollar 0.0000000000
96
Synthese
(Synthetix)
(SNX)
 1.7664 -1.95 ↓ % -9.86 ↓ % 57.23 ↑ % 606.69 Millionen Dollar 314.90 Millionen Dollar 0.0000000000
97
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 16.16 -1.05 ↓ % -4.77 ↓ % -24.86 ↓ % 604.61 Millionen Dollar 68.91 Millionen Dollar 0.0000000000
98
JOTA
(IOTA)
(IOTA)
 0.1451972505 -1.24 ↓ % -3.41 ↓ % -22.96 ↓ % 594.45 Millionen Dollar 19.25 Millionen Dollar 0.0000000000
99
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.3759 1.61 ↑ % -0.89 ↓ % -12.57 ↓ % 591.45 Millionen Dollar 66.55 Millionen Dollar 0.0000000000
100
Bindestrich
(Dash)
(DASH)
 46.83 -1.61 ↓ % 3.22 ↑ % 45.27 ↑ % 582.87 Millionen Dollar 229.13 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer