Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,559.62 | -0.28 ↓ % | 0.90 ↑ % | 5.16 ↑ % | 1,613.09 Milliarde Dollar | 47.77 Milliarde Dollar | 68,923.27 | |
| 2 | 2,368.74 | -0.30 ↓ % | -0.03 ↓ % | 3.79 ↑ % | 285.88 Milliarde Dollar | 20.83 Milliarde Dollar | 2,026.59 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 189.53 Milliarde Dollar | 137.34 Milliarde Dollar | 0.8553 | |
| 4 | 1.4027 | -0.32 ↓ % | -1.03 ↓ % | 1.08 ↑ % | 86.68 Milliarde Dollar | 2.19 Milliarde Dollar | 1.2001 | |
| 5 | 626.61 | -0.12 ↓ % | -0.60 ↓ % | 0.59 ↑ % | 84.46 Milliarde Dollar | 1.82 Milliarde Dollar | 536.10 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.81 Milliarde Dollar | 58.51 Milliarde Dollar | 0.8554 | |
| 7 | 84.49 | -0.33 ↓ % | -0.70 ↓ % | 1.01 ↑ % | 48.70 Milliarde Dollar | 4.54 Milliarde Dollar | 72.29 | |
| 8 | 0.3400869480 | -0.07 ↓ % | 0.14 ↑ % | 5.21 ↑ % | 32.24 Milliarde Dollar | 813.27 Millionen Dollar | 0.2909634289 | |
| 9 | 0.1110177832 | -0.44 ↓ % | -0.77 ↓ % | 11.87 ↑ % | 17.11 Milliarde Dollar | 1.88 Milliarde Dollar | 0.0949819305 | |
| 10 | 42.99 | -0.25 ↓ % | 2.63 ↑ % | 6.56 ↑ % | 10.95 Milliarde Dollar | 320.48 Millionen Dollar | 36.78 | |
| 11 | 10.33 | 0.01 ↑ % | -0.19 ↓ % | -0.44 ↓ % | 9.51 Milliarde Dollar | 465.54 Tausend Dollar | 8.836 | |
| 12 | 0.2572780042 | 0.17 ↑ % | 1.68 ↑ % | 4.57 ↑ % | 9.31 Milliarde Dollar | 524.56 Millionen Dollar | 0.2201157402 | |
| 13 | 454.33 | -0.12 ↓ % | 1.97 ↑ % | 1.62 ↑ % | 9.10 Milliarde Dollar | 302.13 Millionen Dollar | 388.70 | |
| 14 | 407.02 | -1.35 ↓ % | 2.26 ↑ % | 7.63 ↑ % | 7.51 Milliarde Dollar | 142.89 Millionen Dollar | 348.23 | |
| 15 | 9.596 | 0.27 ↑ % | 0.39 ↑ % | 3.95 ↑ % | 6.98 Milliarde Dollar | 788.98 Millionen Dollar | 8.210 | |
| 16 | 417.41 | -0.12 ↓ % | -0.39 ↓ % | 24.08 ↑ % | 6.95 Milliarde Dollar | 929.93 Millionen Dollar | 357.12 | |
| 17 | 0.1486960866 | -0.12 ↓ % | 0.09 ↑ % | -0.26 ↓ % | 5.72 Milliarde Dollar | 18.96 Millionen Dollar | 0.1272178290 | |
| 18 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 81.33 Millionen Dollar | 0.8555 | |
| 19 | 0.1585691100 | -0.23 ↓ % | -1.45 ↓ % | -3.17 ↓ % | 5.30 Milliarde Dollar | 132.13 Millionen Dollar | 0.1356647535 | |
| 20 | 1.8271 | 0.29 ↑ % | 31.16 ↑ % | 40.20 ↑ % | 4.93 Milliarde Dollar | 804.37 Millionen Dollar | 1.5632 | |
| 21 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.52 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8553 | |
| 22 | 3.351 | -3.40 ↓ % | 23.29 ↑ % | -5.73 ↓ % | 4.35 Milliarde Dollar | 47.33 Millionen Dollar | 2.867 | |
| 23 | 55.26 | -0.21 ↓ % | -1.14 ↓ % | 0.26 ↑ % | 4.26 Milliarde Dollar | 307.41 Millionen Dollar | 47.28 | |
| 24 | 9.342 | 0.00 ↓ % | 0.51 ↑ % | 1.98 ↑ % | 4.03 Milliarde Dollar | 245.94 Millionen Dollar | 7.992 | |
| 25 | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.91 Milliarde Dollar | 63.90 Millionen Dollar | 0.8548 | |
| 26 | 0.0890693906 | -0.15 ↓ % | -0.33 ↓ % | 0.24 ↑ % | 3.86 Milliarde Dollar | 69.44 Millionen Dollar | 0.0762038516 | |
| 27 | 0.9477 | 0.03 ↑ % | 0.03 ↑ % | 2.63 ↑ % | 3.80 Milliarde Dollar | 330.93 Millionen Dollar | 0.8108 | |
| 28 | 0.0000062617 | -0.07 ↓ % | -0.03 ↓ % | 2.42 ↑ % | 3.69 Milliarde Dollar | 128.42 Millionen Dollar | 0.0000053573 | |
| 29 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.40 Milliarde Dollar | 112.12 Millionen Dollar | 0.8553 | |
| 30 | 283.25 | -0.84 ↓ % | -3.00 ↓ % | 13.94 ↑ % | 3.08 Milliarde Dollar | 260.42 Millionen Dollar | 242.34 | |
| 31 | 0.0691819917 | 0.25 ↑ % | 0.31 ↑ % | -0.11 ↓ % | 3.01 Milliarde Dollar | 7.49 Millionen Dollar | 0.0591890681 | |
| 32 | 4,548.16 | -0.06 ↓ % | -0.56 ↓ % | -1.24 ↓ % | 2.69 Milliarde Dollar | 250.82 Millionen Dollar | 3,891.21 | |
| 33 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.54 Milliarde Dollar | 37.77 Millionen Dollar | 0.8555 | |
| 34 | 4,547.68 | -0.08 ↓ % | -0.56 ↓ % | -1.23 ↓ % | 2.18 Milliarde Dollar | 208.98 Millionen Dollar | 3,890.79 | |
| 35 | 3.336 | -0.24 ↓ % | -2.15 ↓ % | 3.65 ↑ % | 2.12 Milliarde Dollar | 221.14 Millionen Dollar | 2.854 | |
| 36 | 0.6400 | -0.55 ↓ % | -0.58 ↓ % | 1.28 ↑ % | 2.11 Milliarde Dollar | 35.31 Millionen Dollar | 0.5476 | |
| 37 | 1.2556 | -0.14 ↓ % | 0.82 ↑ % | 2.97 ↑ % | 2.11 Milliarde Dollar | 138.46 Millionen Dollar | 1.0742 | |
| 38 | 0.0637724839 | 0.05 ↑ % | 6.42 ↑ % | -12.73 ↓ % | 2.03 Milliarde Dollar | 170.20 Millionen Dollar | 0.0545609312 | |
| 39 | 0.0808054945 | 0.50 ↑ % | 0.26 ↑ % | -8.52 ↓ % | 1.88 Milliarde Dollar | 17.67 Millionen Dollar | 0.0691336256 | |
| 40 | 0.1799681250 | -0.13 ↓ % | 1.75 ↑ % | -5.77 ↓ % | 1.87 Milliarde Dollar | 18.99 Millionen Dollar | 0.1539728091 | |
| 41 | 85.41 | -0.23 ↓ % | -1.02 ↓ % | 2.10 ↑ % | 1.79 Milliarde Dollar | 28.90 Millionen Dollar | 73.07 | |
| 42 | 0.6795 | 0.45 ↑ % | -0.40 ↓ % | 6.93 ↑ % | 1.77 Milliarde Dollar | 172.56 Millionen Dollar | 0.5814 | |
| 43 | 0.0000040611 | -0.34 ↓ % | 0.14 ↑ % | 5.45 ↑ % | 1.68 Milliarde Dollar | 414.57 Millionen Dollar | 0.0000034745 | |
| 44 | 1.2727 | -0.06 ↓ % | -0.85 ↓ % | -5.77 ↓ % | 1.65 Milliarde Dollar | 176.61 Millionen Dollar | 1.0889 | |
| 45 | 0.3220449284 | -0.75 ↓ % | 2.95 ↑ % | 22.93 ↑ % | 1.57 Milliarde Dollar | 235.78 Millionen Dollar | 0.2755274708 | |
| 46 | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Milliarde Dollar | 159.35 Millionen Dollar | 0.8555 | |
| 47 | 0.9979 | 0.00 ↓ % | -0.16 ↓ % | -0.15 ↓ % | 1.48 Milliarde Dollar | 34.53 Millionen Dollar | 0.8538 | |
| 48 | 2.060 | 0.00 ↓ % | 0.18 ↑ % | 4.94 ↑ % | 1.44 Milliarde Dollar | 18.09 Millionen Dollar | 1.7626 | |
| 49 | 92.95 | -0.33 ↓ % | -1.04 ↓ % | -4.34 ↓ % | 1.43 Milliarde Dollar | 285.07 Millionen Dollar | 79.52 | |
| 50 | 8.841 | -0.24 ↓ % | 1.47 ↑ % | 5.36 ↑ % | 1.38 Milliarde Dollar | 73.15 Millionen Dollar | 7.564 | |
| 51 | 2.435 | 0.82 ↑ % | 0.93 ↑ % | 1.37 ↑ % | 1.34 Milliarde Dollar | 52.14 Millionen Dollar | 2.083 | |
| 52 | 8.510 | -0.17 ↓ % | 1.12 ↑ % | 1.01 ↑ % | 1.15 Milliarde Dollar | 11.80 Millionen Dollar | 7.281 | |
| 53 | 0.1200298478 | 0.17 ↑ % | 3.74 ↑ % | 4.98 ↑ % | 1.07 Milliarde Dollar | 59.07 Millionen Dollar | 0.1026922565 | |
| 54 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.05 Milliarde Dollar | 148.44 Millionen Dollar | 0.8553 | |
| 55 | 0.0974596043 | -0.50 ↓ % | 0.72 ↑ % | 6.50 ↑ % | 1.04 Milliarde Dollar | 50.41 Millionen Dollar | 0.0833821492 | |
| 56 | 2.163 | -1.01 ↓ % | 10.01 ↑ % | 12.38 ↑ % | 1.01 Milliarde Dollar | 29.33 Millionen Dollar | 1.8507 | |
| 57 | 0.1086439071 | 3.01 ↑ % | 2.37 ↑ % | 2.65 ↑ % | 980.68 Millionen Dollar | 185.24 Millionen Dollar | 0.0929509466 | |
| 58 | 1.8961 | -0.51 ↓ % | -0.49 ↓ % | -3.51 ↓ % | 960.75 Millionen Dollar | 59.93 Millionen Dollar | 1.6222 | |
| 59 | 1.8383 | -0.05 ↓ % | -2.95 ↓ % | 4.59 ↑ % | 953.59 Millionen Dollar | 46.12 Millionen Dollar | 1.5727 | |
| 60 | 0.0336936264 | -0.23 ↓ % | -2.10 ↓ % | 2.18 ↑ % | 923.68 Millionen Dollar | 18.81 Millionen Dollar | 0.0288267842 | |
| 61 | 10.36 | 1.00 ↑ % | -0.85 ↓ % | -30.83 ↓ % | 867.34 Millionen Dollar | 13.18 Millionen Dollar | 8.862 | |
| 62 | 7.314 | 0.16 ↑ % | -0.40 ↓ % | 0.08 ↑ % | 823.70 Millionen Dollar | 3.24 Millionen Dollar | 6.257 | |
| 63 | 67.70 | 0.18 ↑ % | -2.50 ↓ % | -2.77 ↓ % | 817.37 Millionen Dollar | 10.79 Millionen Dollar | 57.92 | |
| 64 | 0.2427376475 | -0.26 ↓ % | 0.31 ↑ % | -2.73 ↓ % | 806.61 Millionen Dollar | 169.70 Millionen Dollar | 0.2076756507 | |
| 65 | 0.9786 | 0.32 ↑ % | -1.85 ↓ % | 1.56 ↑ % | 789.98 Millionen Dollar | 63.11 Millionen Dollar | 0.8373 | |
| 66 | 0.0337388555 | -0.62 ↓ % | 0.86 ↑ % | -4.41 ↓ % | 755.65 Millionen Dollar | 22.29 Millionen Dollar | 0.0288654802 | |
| 67 | 0.9513 | -0.45 ↓ % | -0.50 ↓ % | 3.61 ↑ % | 739.07 Millionen Dollar | 103.07 Millionen Dollar | 0.8139 | |
| 68 | 0.1192552803 | 0.77 ↑ % | 0.96 ↑ % | -4.11 ↓ % | 733.51 Millionen Dollar | 93.17 Millionen Dollar | 0.1020295706 | |
| 69 | 0.0848306096 | -0.33 ↓ % | 2.14 ↑ % | 2.49 ↑ % | 724.77 Millionen Dollar | 30.91 Millionen Dollar | 0.0725773371 | |
| 70 | 0.0108471316 | -0.25 ↓ % | 6.17 ↑ % | 7.55 ↑ % | 681.85 Millionen Dollar | 316.29 Millionen Dollar | 0.0092803285 | |
| 71 | 0.0075573317 | -0.01 ↓ % | -0.78 ↓ % | -1.19 ↓ % | 649.68 Millionen Dollar | 2.75 Millionen Dollar | 0.0064657205 | |
| 72 | 0.0072349453 | -0.22 ↓ % | -1.42 ↓ % | 0.85 ↑ % | 622.10 Millionen Dollar | 18.21 Millionen Dollar | 0.0061899008 | |
| 73 | 0.1849408270 | 0.10 ↑ % | 2.40 ↑ % | -3.63 ↓ % | 614.35 Millionen Dollar | 23.34 Millionen Dollar | 0.1582272342 | |
| 74 | 0.0018349690 | -0.41 ↓ % | -1.37 ↓ % | 3.84 ↑ % | 609.39 Millionen Dollar | 54.35 Millionen Dollar | 0.0015699188 | |
| 75 | 0.0291204207 | -0.13 ↓ % | -2.09 ↓ % | -4.65 ↓ % | 598.38 Millionen Dollar | 22.76 Millionen Dollar | 0.0249141506 | |
| 76 | 0.9046 | -0.36 ↓ % | 0.09 ↑ % | 1.83 ↑ % | 584.50 Millionen Dollar | 8.08 Millionen Dollar | 0.7739 | |
| 77 | 0.0000064959 | 0.28 ↑ % | 2.07 ↑ % | 5.37 ↑ % | 571.60 Millionen Dollar | 69.20 Millionen Dollar | 0.0000055576 | |
| 78 | 44.89 | -0.79 ↓ % | -6.97 ↓ % | 28.17 ↑ % | 569.53 Millionen Dollar | 318.61 Millionen Dollar | 38.40 | |
| 79 | 0.0001000358 | -1.41 ↓ % | 12.19 ↑ % | 48.98 ↑ % | 552.64 Millionen Dollar | 194.36 Millionen Dollar | 0.0000855863 | |
| 80 | 0.7599 | -1.19 ↓ % | -3.99 ↓ % | 9.90 ↑ % | 552.27 Millionen Dollar | 15.82 Millionen Dollar | 0.6501 | |
| 81 | 2.349 | -2.11 ↓ % | 0.20 ↑ % | -4.96 ↓ % | 546.09 Millionen Dollar | 306.57 Millionen Dollar | 2.010 | |
| 82 | 0.1996569904 | 0.09 ↑ % | -2.62 ↓ % | 34.67 ↑ % | 544.42 Millionen Dollar | 22.81 Millionen Dollar | 0.1708177360 | |
| 83 | 0.5287 | -5.37 ↓ % | -14.74 ↓ % | 237.06 ↑ % | 528.71 Millionen Dollar | 267.68 Millionen Dollar | 0.4523411594 | |
| 84 | 0.0309079626 | -0.45 ↓ % | -1.71 ↓ % | -8.37 ↓ % | 513.30 Millionen Dollar | 17.07 Millionen Dollar | 0.0264434929 | |
| 85 | 1.5111 | -0.31 ↓ % | -0.36 ↓ % | 1.16 ↑ % | 493.81 Millionen Dollar | 25.91 Millionen Dollar | 1.2928 | |
| 86 | 0.9983 | 0.02 ↑ % | -0.03 ↓ % | -0.24 ↓ % | 493.67 Millionen Dollar | 17.16 Millionen Dollar | 0.8541 | |
| 87 | 0.7467 | -0.89 ↓ % | -3.08 ↓ % | 8.73 ↑ % | 490.15 Millionen Dollar | 73.42 Millionen Dollar | 0.6388 | |
| 88 | 0.2080775571 | -0.46 ↓ % | -1.03 ↓ % | 3.52 ↑ % | 470.01 Millionen Dollar | 142.64 Millionen Dollar | 0.1780220024 | |
| 89 | 1.4565 | -0.25 ↓ % | 6.29 ↑ % | 3.09 ↑ % | 466.20 Millionen Dollar | 55.75 Millionen Dollar | 1.2461 | |
| 90 | 1.3049 | 1.06 ↑ % | 0.99 ↑ % | -3.08 ↓ % | 456.71 Millionen Dollar | 10.40 Millionen Dollar | 1.1164 | |
| 91 | 0.0421179230 | 4.24 ↑ % | 3.49 ↑ % | -12.62 ↓ % | 435.57 Millionen Dollar | 62.15 Millionen Dollar | 0.0360342418 | |
| 92 | 1.1688 | -0.02 ↓ % | -0.29 ↓ % | -0.06 ↓ % | 428.95 Millionen Dollar | 44.87 Millionen Dollar | 1.0000 | |
| 93 | 9.299 | -0.13 ↓ % | -1.71 ↓ % | 4.88 ↑ % | 426.32 Millionen Dollar | 9.71 Millionen Dollar | 7.956 | |
| 94 | 0.4505458837 | 0.02 ↑ % | -1.17 ↓ % | -3.51 ↓ % | 418.89 Millionen Dollar | 13.18 Millionen Dollar | 0.3854672341 | |
| 95 | 0.0595604925 | 0.04 ↑ % | -0.56 ↓ % | -0.28 ↓ % | 415.47 Millionen Dollar | 28.02 Millionen Dollar | 0.0509573367 | |
| 96 | 0.2284743562 | 0.09 ↑ % | -0.46 ↓ % | 1.96 ↑ % | 414.59 Millionen Dollar | 9.22 Millionen Dollar | 0.1954726063 | |
| 97 | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 402.82 Millionen Dollar | 364.44 Millionen Dollar | 0.8547 | |
| 98 | 0.3697428897 | 0.02 ↑ % | 0.44 ↑ % | -6.48 ↓ % | 400.72 Millionen Dollar | 11.30 Millionen Dollar | 0.3163357478 | |
| 99 | 0.3939601866 | -0.70 ↓ % | -5.03 ↓ % | 6.54 ↑ % | 393.96 Millionen Dollar | 21.41 Millionen Dollar | 0.3370550014 | |
| 100 | 0.4050087192 | -0.54 ↓ % | 5.16 ↑ % | 10.09 ↑ % | 377.06 Millionen Dollar | 8.52 Millionen Dollar | 0.3465076397 |
