Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 111,647.91 -0.02 ↓ % 0.83 ↑ % 4.25 ↑ % 2,226.24 Milliarde Dollar 27.24 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,959.96 0.02 ↑ % 0.80 ↑ % 1.69 ↑ % 477.96 Milliarde Dollar 16.00 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.00 ↓ % -0.02 ↓ % -0.03 ↓ % 182.91 Milliarde Dollar 73.21 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.615 -0.37 ↓ % 4.55 ↑ % 10.33 ↑ % 156.96 Milliarde Dollar 3.78 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 1,115.50 0.07 ↑ % 0.38 ↑ % 1.14 ↑ % 155.25 Milliarde Dollar 2.27 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 194.51 0.24 ↑ % 0.55 ↑ % 4.42 ↑ % 106.87 Milliarde Dollar 3.18 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 76.30 Milliarde Dollar 7.74 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1974467115 -0.26 ↓ % 0.35 ↑ % 4.21 ↑ % 29.91 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
9
TRON
(TRON)
(TRX)
 0.2988807896 0.31 ↑ % -1.96 ↓ % -4.97 ↓ % 28.29 Milliarde Dollar 1.14 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6572 -0.17 ↓ % 0.33 ↑ % 3.25 ↑ % 23.56 Milliarde Dollar 484.95 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 43.01 0.49 ↑ % 9.81 ↑ % 18.95 ↑ % 14.48 Milliarde Dollar 302.82 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 18.18 0.32 ↑ % 1.93 ↑ % 7.93 ↑ % 12.33 Milliarde Dollar 371.12 Millionen Dollar 0.0000000000
13
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 -0.01 ↓ % -0.02 ↓ % -0.04 ↓ % 10.50 Milliarde Dollar 168.28 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3268213025 -0.16 ↓ % 2.71 ↑ % 2.97 ↑ % 10.47 Milliarde Dollar 156.76 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 507.38 -0.15 ↓ % 1.24 ↑ % 8.59 ↑ % 10.12 Milliarde Dollar 364.42 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.549 -0.47 ↓ % 1.13 ↑ % 1.92 ↑ % 9.24 Milliarde Dollar 555.30 Millionen Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 19.76 0.44 ↑ % 1.09 ↑ % -1.97 ↓ % 8.43 Milliarde Dollar 289.00 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.995 -0.04 ↓ % 0.38 ↑ % -4.37 ↓ % 8.30 Milliarde Dollar 586.13 Tausend Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 96.96 0.15 ↑ % 0.79 ↑ % 5.36 ↑ % 7.41 Milliarde Dollar 400.40 Millionen Dollar 0.0000000000
20
Hedera
(Hedera)
(HBAR)
 0.1732977884 -0.03 ↓ % 2.10 ↑ % 4.54 ↑ % 7.36 Milliarde Dollar 129.51 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 336.03 0.07 ↑ % 2.88 ↑ % 8.04 ↑ % 6.20 Milliarde Dollar 128.51 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000102061 0.07 ↑ % 0.23 ↑ % 3.04 ↑ % 6.01 Milliarde Dollar 102.35 Millionen Dollar 0.0000000000
23
Crypto.com-Münze
(Cronos)
(CRO)
 0.1526092860 0.03 ↑ % 2.86 ↑ % 5.46 ↑ % 5.50 Milliarde Dollar 21.13 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.164 0.12 ↑ % -0.54 ↓ % 0.49 ↑ % 5.45 Milliarde Dollar 128.79 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.6677 -0.16 ↓ % 0.76 ↑ % 1.61 ↑ % 5.42 Milliarde Dollar 112.72 Millionen Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 118.26 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 3.089 0.10 ↑ % 0.52 ↑ % 5.27 ↑ % 5.03 Milliarde Dollar 114.11 Millionen Dollar 0.0000000000
28
Zcash
(Zcash)
(ZEC)
 271.95 -1.13 ↓ % 4.51 ↑ % 21.57 ↑ % 4.43 Milliarde Dollar 291.92 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 388.59 -0.68 ↓ % -0.52 ↓ % -1.08 ↓ % 3.95 Milliarde Dollar 121.27 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 6.259 -0.08 ↓ % -0.09 ↓ % 3.83 ↑ % 3.94 Milliarde Dollar 176.99 Millionen Dollar 0.0000000000
31
OKB
(OKB)
(OKB)
 166.80 -0.10 ↓ % 2.05 ↑ % -1.24 ↓ % 3.50 Milliarde Dollar 72.92 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 227.55 0.01 ↑ % -0.45 ↓ % 6.15 ↑ % 3.47 Milliarde Dollar 182.12 Millionen Dollar 0.0000000000
33
Ethena
(Ethena)
(ENA)
 0.4669733663 0.18 ↑ % -2.68 ↓ % 0.28 ↑ % 3.34 Milliarde Dollar 181.34 Millionen Dollar 0.0000000000
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1359591411 -0.52 ↓ % -0.13 ↓ % 4.55 ↑ % 3.34 Milliarde Dollar 134.48 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.680 -0.19 ↓ % 0.49 ↑ % 0.72 ↑ % 3.26 Milliarde Dollar 64.27 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000071950 -0.06 ↓ % 0.69 ↑ % 6.23 ↑ % 3.03 Milliarde Dollar 231.73 Millionen Dollar 0.0000000000
37
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0002 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 2.94 Milliarde Dollar 215.63 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.293 0.02 ↑ % 1.31 ↑ % 6.41 ↑ % 2.93 Milliarde Dollar 117.39 Millionen Dollar 0.0000000000
39
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 2.78 Milliarde Dollar 24.10 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.04 -0.02 ↓ % 0.85 ↑ % 3.98 ↑ % 2.47 Milliarde Dollar 53.82 Millionen Dollar 0.0000000000
41
Aptos
(Aptos)
(APT)
 3.314 0.09 ↑ % 0.92 ↑ % 3.36 ↑ % 2.38 Milliarde Dollar 96.24 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.7386 0.07 ↑ % -0.27 ↓ % 3.62 ↑ % 2.33 Milliarde Dollar 78.17 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 2.238 -0.61 ↓ % 2.30 ↑ % 15.55 ↑ % 2.33 Milliarde Dollar 9.12 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 1.1402 -0.06 ↓ % 2.99 ↑ % -4.15 ↓ % 2.30 Milliarde Dollar 426.05 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1967075132 0.03 ↑ % 1.17 ↑ % 4.31 ↑ % 2.07 Milliarde Dollar 75.74 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.8906 -0.22 ↓ % 0.03 ↑ % 0.08 ↑ % 2.00 Milliarde Dollar 142.38 Millionen Dollar 0.0000000000
47
Arbitrum
(Arbitrum)
(ARB)
 0.3214847488 0.00 ↑ % 1.06 ↑ % 4.01 ↑ % 1.77 Milliarde Dollar 85.41 Millionen Dollar 0.0000000000
48
KuCoin-Token
(KuCoin Token)
(KCS)
 13.33 0.12 ↑ % -2.02 ↓ % -2.61 ↓ % 1.73 Milliarde Dollar 7.69 Millionen Dollar 0.0000000000
49
Pi
(Pi)
(PI)
 0.2073563187 -0.16 ↓ % 0.61 ↑ % 1.60 ↑ % 1.72 Milliarde Dollar 9.51 Millionen Dollar 0.0000000000
50
Story
(Story)
(IP)
 5.244 -0.29 ↓ % -2.48 ↓ % -4.71 ↓ % 1.69 Milliarde Dollar 23.34 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.123 -0.21 ↓ % 0.23 ↑ % 2.05 ↑ % 1.68 Milliarde Dollar 47.48 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1861381785 -0.08 ↓ % 0.94 ↑ % 3.19 ↑ % 1.64 Milliarde Dollar 37.88 Millionen Dollar 0.0000000000
53
Tether Gold
(Tether Gold)
(XAUt)
 4,112.22 0.05 ↑ % 0.18 ↑ % -3.34 ↓ % 1.56 Milliarde Dollar 99.69 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
 3.169 0.01 ↑ % -0.66 ↓ % -0.61 ↓ % 1.50 Milliarde Dollar 62.11 Millionen Dollar 0.0000000000
55
VeChain
(VeChain)
(VET)
 0.0173658169 -0.10 ↓ % 0.43 ↑ % 1.31 ↑ % 1.49 Milliarde Dollar 20.41 Millionen Dollar 0.0000000000
56
Kaspa
(Kaspa)
(KAS)
 0.0548247132 -0.13 ↓ % 4.84 ↑ % 7.95 ↑ % 1.47 Milliarde Dollar 48.14 Millionen Dollar 0.0000000000
57
Pump.fun
(Pump.fun)
(PUMP)
 0.0040973445 0.35 ↑ % -4.17 ↓ % 5.14 ↑ % 1.45 Milliarde Dollar 129.16 Millionen Dollar 0.0000000000
58
Sky
(Sky)
(SKY)
 0.0583959771 -0.36 ↓ % 0.75 ↑ % -1.07 ↓ % 1.37 Milliarde Dollar 8.39 Millionen Dollar 0.0000000000
59
PAX-Gold
(PAX Gold)
(PAXG)
 4,109.71 0.04 ↑ % 0.21 ↑ % -3.63 ↓ % 1.37 Milliarde Dollar 96.97 Millionen Dollar 0.0000000000
60
Jupiter
(Jupiter)
(JUP)
 0.4304175976 -0.10 ↓ % 12.55 ↑ % 26.20 ↑ % 1.36 Milliarde Dollar 93.09 Millionen Dollar 0.0000000000
61
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0215876650 -0.74 ↓ % 3.30 ↑ % 1.10 ↑ % 1.36 Milliarde Dollar 128.67 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0170519035 0.22 ↑ % -1.14 ↓ % -2.62 ↓ % 1.30 Milliarde Dollar 8.16 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 2.484 -0.20 ↓ % 0.88 ↑ % 0.24 ↑ % 1.29 Milliarde Dollar 38.28 Millionen Dollar 0.0000000000
64
Sei
(Sei)
(SEI)
 0.2015284944 0.10 ↑ % 3.67 ↑ % 4.81 ↑ % 1.26 Milliarde Dollar 52.96 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 15.51 -0.11 ↓ % -0.78 ↓ % -2.36 ↓ % 1.25 Milliarde Dollar 3.54 Millionen Dollar 0.0000000000
66
Bonk
(Bonk)
(BONK)
 0.0000149168 -0.30 ↓ % 1.27 ↑ % 4.93 ↑ % 1.22 Milliarde Dollar 97.90 Millionen Dollar 0.0000000000
67
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.996 -0.04 ↓ % 1.42 ↑ % 1.76 ↑ % 1.20 Milliarde Dollar 163.61 Millionen Dollar 0.0000000000
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0629443180 0.05 ↑ % 1.27 ↑ % 4.25 ↑ % 1.12 Milliarde Dollar 23.55 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 1.5675 -0.19 ↓ % 0.16 ↑ % 4.93 ↑ % 1.10 Milliarde Dollar 66.05 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5387 -0.34 ↓ % 2.85 ↑ % 8.49 ↑ % 1.06 Milliarde Dollar 26.97 Millionen Dollar 0.0000000000
71
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.00 ↓ % -0.01 ↓ % 0.03 ↑ % 1.00 Milliarde Dollar 2.89 Milliarde Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 81.67 0.07 ↑ % 0.45 ↑ % -2.36 ↓ % 985.96 Millionen Dollar 12.20 Millionen Dollar 0.0000000000
73
SPX6900
(SPX6900)
(SPX)
 1.0568 0.39 ↑ % 2.96 ↑ % 10.55 ↑ % 983.84 Millionen Dollar 18.14 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.696 0.27 ↑ % 1.62 ↑ % -7.07 ↓ % 922.53 Millionen Dollar 110.08 Millionen Dollar 0.0000000000
75
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.07 ↓ % -0.01 ↓ % -0.02 ↓ % 898.34 Millionen Dollar 58.83 Millionen Dollar 0.0000000000
76
Celestia
(Celestia)
(TIA)
 1.0465 0.22 ↑ % 1.70 ↑ % 3.97 ↑ % 865.25 Millionen Dollar 43.88 Millionen Dollar 0.0000000000
77
Optimismus
(Optimism)
(OP)
 0.4500909066 0.02 ↑ % 1.12 ↑ % 5.79 ↑ % 853.63 Millionen Dollar 62.61 Millionen Dollar 0.0000000000
78
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2993 -0.30 ↓ % 41.87 ↑ % 72.48 ↑ % 852.20 Millionen Dollar 820.06 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 8.467 -0.11 ↓ % 0.07 ↑ % 0.09 ↑ % 846.46 Millionen Dollar 50.73 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9330 -0.80 ↓ % 14.84 ↑ % 18.84 ↑ % 844.78 Millionen Dollar 47.32 Millionen Dollar 0.0000000000
81
DoubleZero
(DoubleZero)
(2Z)
 0.2402184190 -0.06 ↓ % 2.02 ↑ % 4.78 ↑ % 833.90 Millionen Dollar 17.19 Millionen Dollar 0.0000000000
82
Lido DAO
(Lido DAO)
(LDO)
 0.9266 0.24 ↑ % 0.80 ↑ % 6.04 ↑ % 830.01 Millionen Dollar 76.76 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.4510227376 -0.34 ↓ % 1.53 ↑ % 6.47 ↑ % 814.97 Millionen Dollar 12.89 Millionen Dollar 0.0000000000
84
Humanity Protocol
(Humanity Protocol)
(H)
 0.3530024891 5.55 ↑ % 24.99 ↑ % 223.56 ↑ % 768.43 Millionen Dollar 509.80 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5367 -0.01 ↓ % 0.09 ↑ % 1.89 ↑ % 754.69 Millionen Dollar 74.88 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 1.1444 0.60 ↑ % 0.49 ↑ % -2.39 ↓ % 739.45 Millionen Dollar 10.31 Millionen Dollar 0.0000000000
87
FLOKI
(FLOKI)
(FLOKI)
 0.0000740782 -0.12 ↓ % 0.37 ↑ % 13.96 ↑ % 706.74 Millionen Dollar 53.17 Millionen Dollar 0.0000000000
88
Morpho
(Morpho)
(MORPHO)
 1.9989 -0.93 ↓ % 1.02 ↑ % 7.10 ↑ % 706.26 Millionen Dollar 30.86 Millionen Dollar 0.0000000000
89
Der Graph
(The Graph)
(GRT)
 0.0652542917 0.17 ↑ % 1.02 ↑ % 4.04 ↑ % 689.03 Millionen Dollar 17.19 Millionen Dollar 0.0000000000
90
Plasma
(Plasma)
(XPL)
 0.3778129937 0.45 ↑ % -1.27 ↓ % -8.82 ↓ % 680.06 Millionen Dollar 141.15 Millionen Dollar 0.0000000000
91
Kaia
(Kaia)
(KAIA)
 0.1085571601 -0.17 ↓ % -0.09 ↓ % 5.04 ↑ % 667.84 Millionen Dollar 16.20 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.1159692005 -0.23 ↓ % 1.09 ↑ % 3.88 ↑ % 666.82 Millionen Dollar 22.48 Millionen Dollar 0.0000000000
93
Tezos
(Tezos)
(XTZ)
 0.6066 -0.37 ↓ % 1.26 ↑ % 3.15 ↑ % 644.83 Millionen Dollar 13.22 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2603424651 -0.22 ↓ % -3.52 ↓ % 0.04 ↑ % 616.98 Millionen Dollar 68.11 Millionen Dollar 0.0000000000
95
JOTA
(IOTA)
(IOTA)
 0.1479121138 -0.99 ↓ % 1.01 ↑ % 5.54 ↑ % 606.70 Millionen Dollar 11.68 Millionen Dollar 0.0000000000
96
MYX Finance
(MYX Finance)
(MYX)
 2.942 0.74 ↑ % -5.58 ↓ % 1.51 ↑ % 606.29 Millionen Dollar 41.82 Millionen Dollar 0.0000000000
97
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.57 -0.15 ↓ % 0.63 ↑ % 1.82 ↑ % 583.11 Millionen Dollar 27.82 Millionen Dollar 0.0000000000
98
ether.fi
(ether.fi)
(ETHFI)
 1.0317 0.28 ↑ % 1.73 ↑ % -3.45 ↓ % 581.98 Millionen Dollar 43.63 Millionen Dollar 0.0000000000
99
AB
(AB)
(AB)
 0.0069119103 0.03 ↑ % -0.78 ↓ % -2.84 ↓ % 578.07 Millionen Dollar 14.34 Millionen Dollar 0.0000000000
100
Conflux
(Conflux)
(CFX)
 0.1109531317 -0.01 ↓ % -0.79 ↓ % 0.74 ↑ % 571.20 Millionen Dollar 15.26 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer