Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 74,847.95 69,602.90 0.94 ↑ % 1,480.41 Milliarde Dollar 83.05 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,814.70 2,617.46 7.58 ↑ % 338.94 Milliarde Dollar 38.26 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9303 0.03 ↑ % 121.42 Milliarde Dollar 136.18 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 188.20 175.01 0.55 ↑ % 88.75 Milliarde Dollar 6.42 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 597.03 555.20 1.54 ↑ % 86.03 Milliarde Dollar 2.10 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9298 -0.01 ↓ % 36.73 Milliarde Dollar 14.15 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5577 0.5187 3.30 ↑ % 31.72 Milliarde Dollar 2.15 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1925920000 0.1790959230 -7.10 ↓ % 28.25 Milliarde Dollar 7.53 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1611870000 0.1498916598 -1.04 ↓ % 13.93 Milliarde Dollar 482.81 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3695400000 0.3436441150 1.49 ↑ % 12.93 Milliarde Dollar 509.95 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.838 4.499 0.82 ↑ % 12.31 Milliarde Dollar 399.65 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.02 25.12 2.14 ↑ % 11.00 Milliarde Dollar 511.62 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176686 -3.37 ↓ % 10.97 Milliarde Dollar 904.55 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.32 11.45 3.62 ↑ % 7.72 Milliarde Dollar 490.89 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 374.69 348.44 -0.49 ↓ % 7.41 Milliarde Dollar 468.86 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.251 2.094 -1.83 ↓ % 6.41 Milliarde Dollar 1.36 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.097 3.810 -0.30 ↓ % 6.21 Milliarde Dollar 249.67 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.059 5.635 0.17 ↑ % 5.60 Milliarde Dollar 15.41 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 8.948 8.321 -2.54 ↓ % 5.37 Milliarde Dollar 858.19 Millionen Dollar
20
Dai
(Dai)
(DAI)
 0.9999 0.9298 -0.02 ↓ % 5.36 Milliarde Dollar 206.49 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 70.70 65.75 0.56 ↑ % 5.31 Milliarde Dollar 466.17 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.148 3.857 -1.27 ↓ % 5.05 Milliarde Dollar 391.39 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.572 8.902 1.89 ↑ % 4.97 Milliarde Dollar 265.03 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092992 7.20 ↑ % 4.31 Milliarde Dollar 1.45 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 514.24 478.20 0.07 ↑ % 3.80 Milliarde Dollar 244.50 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.859 7.308 -2.00 ↓ % 3.72 Milliarde Dollar 146.41 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3794 1.2827 -2.02 ↓ % 3.36 Milliarde Dollar 260.36 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.10 18.69 4.22 ↑ % 3.00 Milliarde Dollar 251.56 Millionen Dollar
29
Monero
(Monero)
(XMR)
 162.74 151.34 1.88 ↑ % 3.00 Milliarde Dollar 67.81 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1187180000 0.1103987174 -3.15 ↓ % 2.98 Milliarde Dollar 121.26 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0979940000 0.0911269725 1.15 ↑ % 2.92 Milliarde Dollar 116.23 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 182.84 170.03 15.31 ↑ % 2.74 Milliarde Dollar 711.41 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 5.033 4.681 1.51 ↑ % 2.61 Milliarde Dollar 292.67 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3381410000 0.3144454313 3.26 ↑ % 2.59 Milliarde Dollar 126.87 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6785 1.5608 -1.22 ↓ % 2.52 Milliarde Dollar 129.83 Millionen Dollar
36
OKB
(OKB)
(OKB)
 39.89 37.09 2.62 ↑ % 2.39 Milliarde Dollar 6.50 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9295 -0.08 ↓ % 2.36 Milliarde Dollar 10.26 Milliarde Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.349 2.184 -2.91 ↓ % 2.35 Milliarde Dollar 591.01 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0860750000 0.0800432083 -9.25 ↓ % 2.29 Milliarde Dollar 73.91 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5666 0.5269 7.35 ↑ % 2.25 Milliarde Dollar 398.31 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.731 3.470 2.25 ↑ % 2.23 Milliarde Dollar 190.81 Millionen Dollar
42
Celestia
(Celestia)
(TIA)
 5.076 4.720 8.47 ↑ % 2.07 Milliarde Dollar 280.98 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6131 0.5701 4.47 ↑ % 2.06 Milliarde Dollar 98.41 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 20.81 19.35 0.96 ↑ % 2.06 Milliarde Dollar 179.79 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.6225 1.5088 6.61 ↑ % 2.04 Milliarde Dollar 287.70 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.2167 1.1314 2.47 ↑ % 2.03 Milliarde Dollar 78.51 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6911 0.6427 4.29 ↑ % 1.94 Milliarde Dollar 277.19 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.432 5.051 1.79 ↑ % 1.84 Milliarde Dollar 341.66 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0485010000 0.0451022439 -1.88 ↓ % 1.83 Milliarde Dollar 71.86 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.522 4.205 1.35 ↑ % 1.77 Milliarde Dollar 141.99 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0217670000 0.0202416557 0.09 ↑ % 1.76 Milliarde Dollar 31.98 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1923 1.1087 1.87 ↑ % 1.67 Milliarde Dollar 38.26 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4086140000 0.3799799653 5.09 ↑ % 1.65 Milliarde Dollar 235.84 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204583 -2.21 ↓ % 1.63 Milliarde Dollar 265.98 Millionen Dollar
55
Ethena
(Ethena)
(ENA)
 0.5312 0.4939430815 30.30 ↑ % 1.51 Milliarde Dollar 432.64 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5341 1.4266 -1.35 ↓ % 1.50 Milliarde Dollar 173.79 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1544110000 0.1435904948 2.44 ↑ % 1.47 Milliarde Dollar 79.85 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0216 0.9500 -1.12 ↓ % 1.38 Milliarde Dollar 173.38 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3773870000 0.3509412286 -0.43 ↓ % 1.37 Milliarde Dollar 119.55 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001410000 0.0001311193 0.22 ↑ % 1.35 Milliarde Dollar 263.74 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,417.75 1,318.40 12.24 ↑ % 1.24 Milliarde Dollar 217.15 Millionen Dollar
62
Lido DAO
(Lido DAO)
(LDO)
 1.3667 1.2709 18.91 ↑ % 1.22 Milliarde Dollar 304.83 Millionen Dollar
63
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2173 1.1320 0.34 ↑ % 1.22 Milliarde Dollar 31.77 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 1.9732 1.8349 1.34 ↑ % 1.22 Milliarde Dollar 330.65 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
 1.4208 1.3212 1.34 ↑ % 1.21 Milliarde Dollar 56.81 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.605 4.282 23.14 ↑ % 1.21 Milliarde Dollar 239.69 Millionen Dollar
67
KuCoin-Token
(KuCoin Token)
(KCS)
 9.898 9.205 5.99 ↑ % 1.19 Milliarde Dollar 1.37 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 16.24 15.11 5.38 ↑ % 1.07 Milliarde Dollar 110.34 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.213 5.778 1.05 ↑ % 1.06 Milliarde Dollar 14.63 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209150000 0.0194493605 7.65 ↑ % 1.03 Milliarde Dollar 128.83 Millionen Dollar
71
Algorand
(Algorand)
(ALGO)
 0.1217850000 0.1132507943 0.33 ↑ % 1.02 Milliarde Dollar 41.88 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.7281 0.6771 5.89 ↑ % 1.01 Milliarde Dollar 143.90 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.79 47.23 -0.38 ↓ % 1.00 Milliarde Dollar 66.84 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3608 1.2655 6.92 ↑ % 927.83 Millionen Dollar 52.57 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0928720000 0.0863639017 1.01 ↑ % 920.39 Millionen Dollar 61.84 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0183630000 0.0170761944 4.84 ↑ % 908.37 Millionen Dollar 25.98 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.3378620000 0.3141859825 3.42 ↑ % 886.81 Millionen Dollar 19.16 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018598 5.95 ↑ % 877.22 Millionen Dollar 44.26 Millionen Dollar
79
Neiro
(Neiro)
(NEIRO)
 0.0020730000 0.0019277325 19.50 ↑ % 871.97 Millionen Dollar 1.03 Milliarde Dollar
80
Starknet
(Starknet)
(STRK)
 0.4078000000 0.3792230072 8.97 ↑ % 856.16 Millionen Dollar 92.75 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 5.164 4.802 4.82 ↑ % 840.34 Millionen Dollar 207.06 Millionen Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009299 1.02 ↑ % 836.33 Millionen Dollar 32.40 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8981 0.8352 1.98 ↑ % 825.89 Millionen Dollar 57.52 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5350 0.4974684233 0.42 ↑ % 825.60 Millionen Dollar 46.59 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092430000 0.0085952875 -1.48 ↓ % 821.64 Millionen Dollar 194.73 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 8.900 8.276 1.12 ↑ % 809.97 Millionen Dollar 5.40 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0703 0.9953 3.84 ↑ % 805.59 Millionen Dollar 221.30 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7988 0.7428 13.44 ↑ % 798.80 Millionen Dollar 217.38 Millionen Dollar
89
USDD
(USDD)
(USDD)
 1.0004 0.9303 0.04 ↑ % 763.50 Millionen Dollar 8.03 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0212920000 0.0197999418 2.90 ↑ % 752.93 Millionen Dollar 107.28 Millionen Dollar
91
Menge
(Quant)
(QNT)
 62.25 57.89 0.32 ↑ % 751.52 Millionen Dollar 20.72 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 4.891 4.548 1.48 ↑ % 748.50 Millionen Dollar 52.42 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 35.33 32.85 2.85 ↑ % 741.90 Millionen Dollar 196.56 Millionen Dollar
94
Zcash
(Zcash)
(ZEC)
 45.16 42.00 15.86 ↑ % 737.39 Millionen Dollar 115.75 Millionen Dollar
95
Kaia
(Kaia)
(KAIA)
 0.1237950000 0.1151199416 0.91 ↑ % 725.84 Millionen Dollar 26.66 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.13 9.423 3.06 ↑ % 714.77 Millionen Dollar 36.49 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1062 1.0287 6.08 ↑ % 712.31 Millionen Dollar 79.54 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 25.78 23.97 3.28 ↑ % 709.61 Millionen Dollar 29.63 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000350000 0.0000325473 2.81 ↑ % 700.22 Millionen Dollar 38.10 Millionen Dollar
100
EOS
(EOS)
(EOS)
 0.4588740000 0.4267179456 1.93 ↑ % 700.15 Millionen Dollar 93.00 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer