Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 96,654.26 91,372.88 -0.66 ↓ % 1,912.75 Milliarde Dollar 31.27 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,724.41 3,520.90 3.23 ↑ % 448.57 Milliarde Dollar 30.78 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9459 0.01 ↑ % 134.06 Milliarde Dollar 120.17 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 238.84 225.79 -1.71 ↓ % 113.49 Milliarde Dollar 3.55 Milliarde Dollar
5
XRP
(XRP)
(XRP)
 1.9315 1.8260 5.13 ↑ % 110.20 Milliarde Dollar 15.98 Milliarde Dollar
6
BNB
(BNB)
(BNB)
 655.79 619.96 0.16 ↑ % 94.44 Milliarde Dollar 2.27 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4234730000 0.4003335883 0.00 ↑ % 62.26 Milliarde Dollar 5.49 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9454 0.00 ↑ % 39.90 Milliarde Dollar 6.63 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0815 1.0224 0.72 ↑ % 37.95 Milliarde Dollar 2.33 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 45.30 42.82 2.10 ↑ % 18.54 Milliarde Dollar 733.81 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.2052920000 0.1940744345 0.80 ↑ % 17.72 Milliarde Dollar 524.94 Millionen Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.875 6.500 6.06 ↑ % 17.51 Milliarde Dollar 443.35 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.5261 0.4973736417 -1.91 ↓ % 15.82 Milliarde Dollar 2.57 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000255247 3.01 ↑ % 15.75 Milliarde Dollar 1.52 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.103 8.605 2.19 ↑ % 13.87 Milliarde Dollar 904.92 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 19.06 18.02 3.94 ↑ % 11.95 Milliarde Dollar 725.28 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 525.76 497.03 0.88 ↑ % 10.41 Milliarde Dollar 769.72 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.489 3.298 0.01 ↑ % 9.93 Milliarde Dollar 829.30 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.094 6.707 2.20 ↑ % 8.64 Milliarde Dollar 641.69 Millionen Dollar
20
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189072 -0.37 ↓ % 8.58 Milliarde Dollar 2.27 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.803 8.322 2.10 ↑ % 8.14 Milliarde Dollar 1.34 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 103.68 98.02 0.32 ↑ % 7.80 Milliarde Dollar 781.88 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 12.91 12.21 1.63 ↑ % 7.75 Milliarde Dollar 558.85 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 13.49 12.76 0.32 ↑ % 7.21 Milliarde Dollar 411.13 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1685630000 0.1593523806 -3.34 ↓ % 6.44 Milliarde Dollar 878.84 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 12.46 11.78 4.25 ↑ % 5.92 Milliarde Dollar 279.55 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0000 0.9454 0.02 ↑ % 5.37 Milliarde Dollar 91.98 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 669.70 633.10 8.98 ↑ % 4.94 Milliarde Dollar 394.81 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 32.94 31.14 2.18 ↑ % 4.93 Milliarde Dollar 817.45 Millionen Dollar
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.1850440000 0.1749328258 -1.38 ↓ % 4.92 Milliarde Dollar 45.30 Millionen Dollar
31
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.6030 0.5700 3.02 ↑ % 4.86 Milliarde Dollar 376.94 Millionen Dollar
32
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.8978 1.7941 10.76 ↑ % 4.62 Milliarde Dollar 948.66 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 8.874 8.389 1.19 ↑ % 4.59 Milliarde Dollar 760.14 Millionen Dollar
34
Filecoin
(Filecoin)
(FIL)
 7.034 6.649 13.07 ↑ % 4.26 Milliarde Dollar 1.02 Milliarde Dollar
35
Kaspa
(Kaspa)
(KAS)
 0.1629730000 0.1540678293 5.50 ↑ % 4.11 Milliarde Dollar 209.04 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.9766 0.9233 3.88 ↑ % 4.00 Milliarde Dollar 738.50 Millionen Dollar
37
Algorand
(Algorand)
(ALGO)
 0.4493100000 0.4247588030 2.20 ↑ % 3.72 Milliarde Dollar 1.74 Milliarde Dollar
38
VeChain
(VeChain)
(VET)
 0.0459670000 0.0434552712 0.15 ↑ % 3.72 Milliarde Dollar 156.20 Millionen Dollar
39
Celestia
(Celestia)
(TIA)
 8.401 7.942 3.40 ↑ % 3.66 Milliarde Dollar 418.67 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.307 2.181 -0.42 ↓ % 3.47 Milliarde Dollar 185.39 Millionen Dollar
41
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000425411 -2.26 ↓ % 3.41 Milliarde Dollar 452.11 Millionen Dollar
42
Unveränderliches X
(Immutable)
(IMX)
 1.9930 1.8841 3.43 ↑ % 3.38 Milliarde Dollar 121.13 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 8.634 8.163 -0.62 ↓ % 3.38 Milliarde Dollar 312.98 Millionen Dollar
44
OKB
(OKB)
(OKB)
 53.82 50.88 0.21 ↑ % 3.23 Milliarde Dollar 6.17 Millionen Dollar
45
MANTRA
(MANTRA)
(OM)
 3.556 3.362 2.36 ↑ % 3.22 Milliarde Dollar 118.74 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 214.28 202.57 6.83 ↑ % 3.21 Milliarde Dollar 439.16 Millionen Dollar
47
dogwifhat
(dogwifhat)
(WIF)
 3.191 3.016 -2.98 ↓ % 3.19 Milliarde Dollar 410.81 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 31.71 29.98 5.99 ↑ % 3.13 Milliarde Dollar 224.97 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 2.473 2.338 2.88 ↑ % 3.10 Milliarde Dollar 445.12 Millionen Dollar
50
Theta-Netzwerk
(Theta Network)
(THETA)
 3.080 2.912 29.89 ↑ % 3.08 Milliarde Dollar 630.10 Millionen Dollar
51
Mantle
(Mantle)
(MNT)
 0.9113 0.8615 4.11 ↑ % 3.07 Milliarde Dollar 109.72 Millionen Dollar
52
Monero
(Monero)
(XMR)
 162.91 154.01 2.34 ↑ % 3.01 Milliarde Dollar 58.63 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 1.0588 1.0010 1.90 ↑ % 2.97 Milliarde Dollar 468.94 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2873890000 0.2716854903 0.79 ↑ % 2.74 Milliarde Dollar 163.78 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.6673 0.6308 -0.51 ↓ % 2.66 Milliarde Dollar 464.40 Millionen Dollar
56
Worldcoin
(Worldcoin)
(WLD)
 3.534 3.341 21.34 ↑ % 2.52 Milliarde Dollar 1.57 Milliarde Dollar
57
Ethena
(Ethena)
(ENA)
 0.8557 0.8089 4.38 ↑ % 2.43 Milliarde Dollar 410.83 Millionen Dollar
58
Bitget Token
(Bitget Token)
(BGB)
 1.6156 1.5273 -1.16 ↓ % 2.26 Milliarde Dollar 70.98 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0002310000 0.0002183777 0.42 ↑ % 2.21 Milliarde Dollar 366.25 Millionen Dollar
60
THORChain
(THORChain)
(RUNE)
 6.228 5.888 1.80 ↑ % 2.12 Milliarde Dollar 373.73 Millionen Dollar
61
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9445 -0.03 ↓ % 1.99 Milliarde Dollar 5.92 Milliarde Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1949980000 0.1843429193 12.58 ↑ % 1.93 Milliarde Dollar 136.03 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4977950000 0.4705944856 4.26 ↑ % 1.80 Milliarde Dollar 157.32 Millionen Dollar
64
Ondo
(Ondo)
(ONDO)
 1.2758 1.2061 7.86 ↑ % 1.77 Milliarde Dollar 358.79 Millionen Dollar
65
Core
(Core)
(CORE)
 1.9148 1.8102 36.80 ↑ % 1.77 Milliarde Dollar 449.98 Millionen Dollar
66
Arweben
(Arweave)
(AR)
 26.01 24.59 16.81 ↑ % 1.71 Milliarde Dollar 381.86 Millionen Dollar
67
Tezos
(Tezos)
(XTZ)
 1.6714 1.5801 21.85 ↑ % 1.70 Milliarde Dollar 477.28 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,876.87 1,774.31 3.18 ↑ % 1.66 Milliarde Dollar 125.50 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 1.8348 1.7345 3.38 ↑ % 1.64 Milliarde Dollar 235.57 Millionen Dollar
70
Die Sandkiste
(The Sandbox)
(SAND)
 0.6699 0.6333 4.08 ↑ % 1.63 Milliarde Dollar 744.01 Millionen Dollar
71
Gala
(Gala)
(GALA)
 0.0447220000 0.0422783005 13.75 ↑ % 1.62 Milliarde Dollar 456.07 Millionen Dollar
72
Starknet
(Starknet)
(STRK)
 0.7155 0.6764 13.98 ↑ % 1.62 Milliarde Dollar 297.62 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
 5.467 5.168 -3.21 ↓ % 1.59 Milliarde Dollar 68.87 Millionen Dollar
74
Jupiter
(Jupiter)
(JUP)
 1.1675 1.1037 1.19 ↑ % 1.58 Milliarde Dollar 171.24 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.9834 0.9297 -0.19 ↓ % 1.52 Milliarde Dollar 148.67 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0282710000 0.0267262160 1.35 ↑ % 1.49 Milliarde Dollar 64.88 Millionen Dollar
77
KuCoin-Token
(KuCoin Token)
(KCS)
 12.10 11.44 1.97 ↑ % 1.46 Milliarde Dollar 1.52 Millionen Dollar
78
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 42.22 39.91 24.48 ↑ % 1.45 Milliarde Dollar 4.09 Milliarde Dollar
79
EOS
(EOS)
(EOS)
 0.9369 0.8857 -3.91 ↓ % 1.43 Milliarde Dollar 515.47 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0290300000 0.0274437427 8.23 ↑ % 1.43 Milliarde Dollar 247.64 Millionen Dollar
81
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.07 67.19 -0.60 ↓ % 1.41 Milliarde Dollar 82.15 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0274260000 0.0259273885 2.89 ↑ % 1.36 Milliarde Dollar 35.91 Millionen Dollar
83
Vieleck
(Polygon)
(MATIC)
 0.6017 0.5688 2.94 ↑ % 1.35 Milliarde Dollar 15.40 Millionen Dollar
84
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009454 0.33 ↑ % 1.33 Milliarde Dollar 41.47 Millionen Dollar
85
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3429 1.2696 -0.07 ↓ % 1.32 Milliarde Dollar 112.28 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 8.161 7.715 1.37 ↑ % 1.27 Milliarde Dollar 146.53 Millionen Dollar
87
Dezentral
(Decentraland)
(MANA)
 0.6479 0.6125 2.04 ↑ % 1.26 Milliarde Dollar 245.08 Millionen Dollar
88
Helium
(Helium)
(HNT)
 7.187 6.795 10.87 ↑ % 1.23 Milliarde Dollar 33.30 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.2061590000 0.1948940599 4.85 ↑ % 1.21 Milliarde Dollar 38.25 Millionen Dollar
90
Menge
(Quant)
(QNT)
 99.57 94.13 2.98 ↑ % 1.20 Milliarde Dollar 46.57 Millionen Dollar
91
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2022 1.1365 -4.79 ↓ % 1.20 Milliarde Dollar 730.16 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 42.55 40.22 0.40 ↑ % 1.17 Milliarde Dollar 62.90 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.9978 0.9433 23.31 ↑ % 1.14 Milliarde Dollar 80.16 Millionen Dollar
94
Neo
(Neo)
(NEO)
 15.98 15.11 1.09 ↑ % 1.13 Milliarde Dollar 86.93 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.4873 1.4061 5.19 ↑ % 1.12 Milliarde Dollar 215.85 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.7289 1.6345 5.44 ↑ % 1.11 Milliarde Dollar 73.41 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.5253 1.4419 7.42 ↑ % 1.07 Milliarde Dollar 41.46 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 4.309 4.074 1.86 ↑ % 1.07 Milliarde Dollar 21.10 Millionen Dollar
99
GateToken
(GateToken)
(GT)
 11.43 10.81 0.06 ↑ % 1.01 Milliarde Dollar 7.44 Millionen Dollar
100
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028361 2.58 ↑ % 1.01 Milliarde Dollar 32.59 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer