Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,682.43 0.0000000000 0.10 ↑ % 1,932.86 Milliarde Dollar 55.51 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,471.78 0.0000000000 3.96 ↑ % 418.12 Milliarde Dollar 31.71 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.0000000000 -0.06 ↓ % 132.64 Milliarde Dollar 155.26 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 247.81 0.0000000000 0.08 ↑ % 117.64 Milliarde Dollar 4.82 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 654.59 0.0000000000 -0.04 ↓ % 94.27 Milliarde Dollar 2.62 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4347 0.0000000000 3.69 ↑ % 81.77 Milliarde Dollar 10.96 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4165410000 0.0000000000 -0.98 ↓ % 61.21 Milliarde Dollar 9.04 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.0000000000 0.00 ↓ % 38.91 Milliarde Dollar 9.41 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0119 0.0000000000 0.49 ↑ % 35.47 Milliarde Dollar 3.37 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2077310000 0.0000000000 1.06 ↑ % 17.94 Milliarde Dollar 1.03 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.89 0.0000000000 8.50 ↑ % 17.96 Milliarde Dollar 1.83 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.121 0.0000000000 1.22 ↑ % 15.59 Milliarde Dollar 558.32 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.5028 0.0000000000 -6.82 ↓ % 15.10 Milliarde Dollar 7.14 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 0.74 ↑ % 15.05 Milliarde Dollar 1.46 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.700 0.0000000000 1.99 ↑ % 13.24 Milliarde Dollar 1.76 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.40 0.0000000000 9.51 ↑ % 11.53 Milliarde Dollar 1.16 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 514.26 0.0000000000 3.49 ↑ % 10.18 Milliarde Dollar 875.46 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.340 0.0000000000 1.30 ↑ % 9.51 Milliarde Dollar 1.46 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000000000 -0.52 ↓ % 8.32 Milliarde Dollar 2.61 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.723 0.0000000000 3.92 ↑ % 8.19 Milliarde Dollar 1.46 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.397 0.0000000000 -3.32 ↓ % 7.77 Milliarde Dollar 1.92 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 95.87 0.0000000000 0.23 ↑ % 7.21 Milliarde Dollar 982.52 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.75 0.0000000000 10.50 ↑ % 7.05 Milliarde Dollar 710.41 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.38 0.0000000000 2.87 ↑ % 6.60 Milliarde Dollar 595.97 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 12.05 0.0000000000 10.63 ↑ % 5.72 Milliarde Dollar 386.02 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1405200000 0.0000000000 -3.63 ↓ % 5.37 Milliarde Dollar 628.16 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9997 0.0000000000 -0.01 ↓ % 5.36 Milliarde Dollar 138.45 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1857610000 0.0000000000 -1.87 ↓ % 4.94 Milliarde Dollar 72.32 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5814 0.0000000000 5.97 ↑ % 4.64 Milliarde Dollar 634.48 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.58 0.0000000000 7.89 ↑ % 4.58 Milliarde Dollar 776.35 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.794 0.0000000000 2.94 ↑ % 4.04 Milliarde Dollar 1.04 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1534530000 0.0000000000 2.67 ↑ % 3.87 Milliarde Dollar 194.19 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 514.93 0.0000000000 1.79 ↑ % 3.80 Milliarde Dollar 250.08 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.8968 0.0000000000 7.49 ↑ % 3.67 Milliarde Dollar 1.10 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4712 0.0000000000 1.94 ↑ % 3.58 Milliarde Dollar 695.14 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0423280000 0.0000000000 2.87 ↑ % 3.43 Milliarde Dollar 160.93 Millionen Dollar
37
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000000000 0.20 ↑ % 3.40 Milliarde Dollar 901.88 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.375 0.0000000000 7.45 ↑ % 3.37 Milliarde Dollar 1.00 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.591 0.0000000000 1.98 ↑ % 3.37 Milliarde Dollar 796.86 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.477 0.0000000000 -1.84 ↓ % 3.31 Milliarde Dollar 544.57 Millionen Dollar
41
Celestia
(Celestia)
(TIA)
 7.712 0.0000000000 -6.30 ↓ % 3.31 Milliarde Dollar 1.22 Milliarde Dollar
42
Stapel
(Stacks)
(STX)
 2.204 0.0000000000 11.07 ↑ % 3.31 Milliarde Dollar 745.17 Millionen Dollar
43
MANTRA
(MANTRA)
(OM)
 3.616 0.0000000000 -2.29 ↓ % 3.26 Milliarde Dollar 85.30 Millionen Dollar
44
OKB
(OKB)
(OKB)
 53.93 0.0000000000 1.02 ↑ % 3.24 Milliarde Dollar 14.31 Millionen Dollar
45
Monero
(Monero)
(XMR)
 164.71 0.0000000000 2.64 ↑ % 3.04 Milliarde Dollar 73.84 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8512 0.0000000000 3.71 ↑ % 2.87 Milliarde Dollar 116.93 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.7018 0.0000000000 3.83 ↑ % 2.84 Milliarde Dollar 177.02 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.52 0.0000000000 6.70 ↑ % 2.82 Milliarde Dollar 299.95 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 2.226 0.0000000000 4.85 ↑ % 2.79 Milliarde Dollar 629.27 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 179.89 0.0000000000 7.63 ↑ % 2.70 Milliarde Dollar 407.69 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.6102 0.0000000000 13.27 ↑ % 2.59 Milliarde Dollar 2.18 Milliarde Dollar
52
Fantom
(Fantom)
(FTM)
 0.9228 0.0000000000 2.68 ↑ % 2.59 Milliarde Dollar 1.03 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2550770000 0.0000000000 6.84 ↑ % 2.44 Milliarde Dollar 220.36 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.6263 0.0000000000 2.17 ↑ % 2.28 Milliarde Dollar 100.62 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2746490000 0.0000000000 -4.41 ↓ % 2.27 Milliarde Dollar 443.33 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002360000 0.0000000000 -0.28 ↓ % 2.27 Milliarde Dollar 423.19 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.0000000000 0.01 ↑ % 2.19 Milliarde Dollar 8.25 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.607 0.0000000000 2.40 ↑ % 1.90 Milliarde Dollar 537.25 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8776 0.0000000000 3.81 ↑ % 1.88 Milliarde Dollar 89.12 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6508 0.0000000000 5.60 ↑ % 1.85 Milliarde Dollar 407.47 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.7495 0.0000000000 25.06 ↑ % 1.81 Milliarde Dollar 5.04 Milliarde Dollar
62
Raydium
(Raydium)
(RAY)
 6.006 0.0000000000 1.24 ↑ % 1.75 Milliarde Dollar 114.17 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.490 0.0000000000 1.93 ↑ % 1.72 Milliarde Dollar 951.72 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,903.81 0.0000000000 11.10 ↑ % 1.68 Milliarde Dollar 199.10 Millionen Dollar
65
Brett (Based)
(Brett (Based))
(BRETT)
 0.1689310000 0.0000000000 7.17 ↑ % 1.67 Milliarde Dollar 83.01 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4486980000 0.0000000000 8.01 ↑ % 1.63 Milliarde Dollar 297.54 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1114 0.0000000000 2.27 ↑ % 1.50 Milliarde Dollar 192.12 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0422 0.0000000000 3.32 ↑ % 1.45 Milliarde Dollar 198.44 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 21.84 0.0000000000 4.11 ↑ % 1.43 Milliarde Dollar 275.97 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9226 0.0000000000 2.82 ↑ % 1.43 Milliarde Dollar 187.70 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 1.5903 0.0000000000 18.37 ↑ % 1.42 Milliarde Dollar 392.19 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.66 0.0000000000 3.11 ↑ % 1.40 Milliarde Dollar 1.59 Millionen Dollar
73
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4059 0.0000000000 0.59 ↑ % 1.38 Milliarde Dollar 110.00 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0382950000 0.0000000000 0.96 ↑ % 1.38 Milliarde Dollar 619.39 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.13 0.0000000000 1.77 ↑ % 1.37 Milliarde Dollar 85.76 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.5834 0.0000000000 6.64 ↑ % 1.36 Milliarde Dollar 18.26 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.3100 0.0000000000 -3.35 ↓ % 1.33 Milliarde Dollar 337.11 Millionen Dollar
78
Dezentral
(Decentraland)
(MANA)
 0.6698 0.0000000000 10.66 ↑ % 1.30 Milliarde Dollar 1.34 Milliarde Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 0.65 ↑ % 1.30 Milliarde Dollar 61.10 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.6038 0.0000000000 3.11 ↑ % 1.27 Milliarde Dollar 339.70 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.8248 0.0000000000 -1.40 ↓ % 1.26 Milliarde Dollar 415.43 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0249980000 0.0000000000 -0.54 ↓ % 1.23 Milliarde Dollar 254.95 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0232820000 0.0000000000 3.02 ↑ % 1.23 Milliarde Dollar 23.22 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.851 0.0000000000 2.97 ↑ % 1.21 Milliarde Dollar 1.02 Milliarde Dollar
85
Menge
(Quant)
(QNT)
 98.92 0.0000000000 1.81 ↑ % 1.19 Milliarde Dollar 56.90 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0235270000 0.0000000000 3.72 ↑ % 1.16 Milliarde Dollar 48.19 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1576 0.0000000000 3.63 ↑ % 1.16 Milliarde Dollar 1.65 Milliarde Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1954510000 0.0000000000 2.63 ↑ % 1.15 Milliarde Dollar 73.27 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.234 0.0000000000 4.02 ↑ % 1.06 Milliarde Dollar 24.91 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 38.30 0.0000000000 5.14 ↑ % 1.06 Milliarde Dollar 87.78 Millionen Dollar
91
Neo
(Neo)
(NEO)
 14.89 0.0000000000 3.33 ↑ % 1.05 Milliarde Dollar 85.77 Millionen Dollar
92
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 7.84 ↑ % 1.04 Milliarde Dollar 49.56 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.23 0.0000000000 1.27 ↑ % 997.05 Millionen Dollar 6.05 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.3085 0.0000000000 0.79 ↑ % 984.88 Millionen Dollar 220.04 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0599 0.0000000000 0.43 ↑ % 978.02 Millionen Dollar 68.83 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.932 0.0000000000 4.39 ↑ % 976.23 Millionen Dollar 24.35 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5068 0.0000000000 1.73 ↑ % 970.28 Millionen Dollar 84.82 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3671 0.0000000000 1.21 ↑ % 952.03 Millionen Dollar 30.36 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000460000 0.0000000000 2.61 ↑ % 914.43 Millionen Dollar 59.52 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.3993 0.0000000000 4.91 ↑ % 904.15 Millionen Dollar 12.23 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer