Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,560.10 63,989.80 -0.78 ↓ % 1,375.67 Milliarde Dollar 38.91 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,497.70 2,297.68 -0.88 ↓ % 300.75 Milliarde Dollar 15.67 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9200 0.10 ↑ % 120.59 Milliarde Dollar 59.93 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 572.70 526.84 -1.09 ↓ % 82.53 Milliarde Dollar 1.56 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 165.90 152.61 -1.36 ↓ % 78.11 Milliarde Dollar 2.54 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0005 0.9204 0.04 ↑ % 34.90 Milliarde Dollar 7.20 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5128 0.4716968521 -0.94 ↓ % 29.16 Milliarde Dollar 813.20 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1587130000 0.1460034217 -2.10 ↓ % 23.27 Milliarde Dollar 1.97 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1671530000 0.1537675549 -0.17 ↓ % 14.45 Milliarde Dollar 312.85 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.922 4.528 0.71 ↑ % 12.52 Milliarde Dollar 144.72 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3572710000 0.3286610956 2.35 ↑ % 12.50 Milliarde Dollar 354.86 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000165586 -0.17 ↓ % 10.33 Milliarde Dollar 286.26 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.62 22.65 -2.28 ↓ % 10.02 Milliarde Dollar 197.09 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.18 10.28 -1.57 ↓ % 7.01 Milliarde Dollar 268.03 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 347.62 319.78 -1.16 ↓ % 6.88 Milliarde Dollar 225.90 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.889 3.577 -1.15 ↓ % 5.88 Milliarde Dollar 120.38 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.055 5.570 0.04 ↑ % 5.60 Milliarde Dollar 14.31 Millionen Dollar
18
Sui
(Sui)
(SUI)
 1.9255 1.7713 -1.55 ↓ % 5.48 Milliarde Dollar 801.01 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0002 0.9201 0.05 ↑ % 5.37 Milliarde Dollar 76.53 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 70.55 64.90 1.12 ↑ % 5.30 Milliarde Dollar 290.60 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.901 3.588 -2.82 ↓ % 4.75 Milliarde Dollar 207.99 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.662 7.968 -4.18 ↓ % 4.49 Milliarde Dollar 147.28 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.410 6.817 -5.56 ↓ % 4.45 Milliarde Dollar 204.59 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082793 -2.93 ↓ % 3.72 Milliarde Dollar 482.71 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.829 7.202 -0.74 ↓ % 3.71 Milliarde Dollar 49.04 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 454.63 418.22 -2.13 ↓ % 3.36 Milliarde Dollar 99.43 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.1951 1.0994 -6.24 ↓ % 2.90 Milliarde Dollar 111.53 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1152040000 0.1059785789 -3.37 ↓ % 2.89 Milliarde Dollar 55.45 Millionen Dollar
29
Monero
(Monero)
(XMR)
 156.21 143.70 1.69 ↑ % 2.88 Milliarde Dollar 58.25 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0926210000 0.0852040029 0.23 ↑ % 2.76 Milliarde Dollar 40.50 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.29 16.83 -0.89 ↓ % 2.73 Milliarde Dollar 100.17 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9196 0.13 ↑ % 2.48 Milliarde Dollar 4.68 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3158610000 0.2905671670 -1.64 ↓ % 2.42 Milliarde Dollar 52.94 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 4.651 4.279 -2.91 ↓ % 2.41 Milliarde Dollar 154.91 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.5949 1.4672 -0.72 ↓ % 2.39 Milliarde Dollar 48.90 Millionen Dollar
36
OKB
(OKB)
(OKB)
 38.03 34.99 -0.53 ↓ % 2.28 Milliarde Dollar 2.24 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.185 2.010 -6.36 ↓ % 2.18 Milliarde Dollar 303.37 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 140.22 128.99 -2.18 ↓ % 2.10 Milliarde Dollar 110.38 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.467 3.189 -0.99 ↓ % 2.07 Milliarde Dollar 76.96 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5154 0.4741429221 -2.93 ↓ % 2.05 Milliarde Dollar 151.22 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0731990000 0.0673372973 -0.75 ↓ % 1.95 Milliarde Dollar 4.63 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5755 0.5294 -0.99 ↓ % 1.94 Milliarde Dollar 65.06 Millionen Dollar
43
THORChain
(THORChain)
(RUNE)
 5.547 5.103 -2.43 ↓ % 1.87 Milliarde Dollar 188.11 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.4790 1.3605 -7.50 ↓ % 1.86 Milliarde Dollar 180.27 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 4.579 4.212 -4.57 ↓ % 1.84 Milliarde Dollar 145.63 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 18.41 16.94 -3.31 ↓ % 1.82 Milliarde Dollar 75.57 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.0713 0.9856 -8.06 ↓ % 1.79 Milliarde Dollar 76.02 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6295 0.5790 -3.33 ↓ % 1.76 Milliarde Dollar 112.24 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0454080000 0.0417717728 -2.19 ↓ % 1.71 Milliarde Dollar 35.43 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0206880000 0.0190313256 -1.45 ↓ % 1.68 Milliarde Dollar 19.76 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.143 3.812 -1.84 ↓ % 1.62 Milliarde Dollar 73.50 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1264 1.0362 0.05 ↑ % 1.58 Milliarde Dollar 56.96 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4603 1.3434 -11.47 ↓ % 1.43 Milliarde Dollar 134.22 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000174785 -4.12 ↓ % 1.42 Milliarde Dollar 87.77 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.3711240000 0.3414047612 -5.07 ↓ % 1.39 Milliarde Dollar 120.75 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1444570000 0.1328890279 -2.85 ↓ % 1.38 Milliarde Dollar 51.00 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3580530000 0.3293804738 -2.69 ↓ % 1.30 Milliarde Dollar 85.55 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 0.9438 0.8682 -3.87 ↓ % 1.27 Milliarde Dollar 95.98 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001330000 0.0001223495 -4.26 ↓ % 1.27 Milliarde Dollar 111.20 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.3980 1.2860 -2.78 ↓ % 1.20 Milliarde Dollar 46.43 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1103 1.0214 -1.61 ↓ % 1.11 Milliarde Dollar 15.50 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 1.8541 1.7056 -3.75 ↓ % 1.11 Milliarde Dollar 153.98 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 8.982 8.263 0.37 ↑ % 1.08 Milliarde Dollar 649.61 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
 1,214.27 1,117.03 -5.28 ↓ % 1.06 Milliarde Dollar 127.34 Millionen Dollar
65
Helium
(Helium)
(HNT)
 6.202 5.705 -2.36 ↓ % 1.06 Milliarde Dollar 7.92 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.3595800000 0.3307851932 -3.42 ↓ % 1.02 Milliarde Dollar 139.35 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.53 45.56 -2.53 ↓ % 979.64 Millionen Dollar 41.26 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 14.70 13.52 -5.22 ↓ % 964.82 Millionen Dollar 41.90 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
 0.1153790000 0.1061395651 0.04 ↑ % 961.76 Millionen Dollar 22.78 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
 1.0195 0.9378 -2.91 ↓ % 913.17 Millionen Dollar 53.36 Millionen Dollar
71
Raydium
(Raydium)
(RAY)
 3.411 3.138 1.99 ↑ % 900.11 Millionen Dollar 154.97 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.6462 0.5944 -7.94 ↓ % 898.04 Millionen Dollar 83.87 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0174480000 0.0160507816 -2.13 ↓ % 861.86 Millionen Dollar 26.93 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0863640000 0.0794480572 -4.49 ↓ % 855.89 Millionen Dollar 50.91 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3167060000 0.2913445002 -1.40 ↓ % 836.23 Millionen Dollar 4.79 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009199 -1.30 ↓ % 816.94 Millionen Dollar 13.87 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0164120000 0.0150977435 -4.27 ↓ % 811.82 Millionen Dollar 12.01 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0090970000 0.0083685213 0.38 ↑ % 808.62 Millionen Dollar 141.50 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.5111 0.4701412657 -0.62 ↓ % 787.99 Millionen Dollar 22.38 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1486 1.0566 -0.12 ↓ % 778.95 Millionen Dollar 17.20 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.504 7.823 -0.30 ↓ % 773.99 Millionen Dollar 3.38 Millionen Dollar
82
Kaia
(Kaia)
(KAIA)
 0.1310490000 0.1205547271 -6.67 ↓ % 767.85 Millionen Dollar 31.80 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8322 0.7655 -3.49 ↓ % 764.62 Millionen Dollar 30.42 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3613640000 0.3324263322 -1.96 ↓ % 758.67 Millionen Dollar 34.42 Millionen Dollar
85
USDD
(USDD)
(USDD)
 0.9997 0.9197 0.20 ↑ % 754.19 Millionen Dollar 1.81 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 1.0009 0.9208 1.28 ↑ % 753.36 Millionen Dollar 118.70 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
 4.670 4.296 -4.21 ↓ % 752.47 Millionen Dollar 76.24 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018398 -4.57 ↓ % 744.29 Millionen Dollar 20.71 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.627 4.257 -3.42 ↓ % 707.21 Millionen Dollar 30.96 Millionen Dollar
90
Menge
(Quant)
(QNT)
 57.50 52.89 -1.74 ↓ % 694.17 Millionen Dollar 11.18 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 32.96 30.32 -0.99 ↓ % 692.13 Millionen Dollar 83.14 Millionen Dollar
92
Flare
(Flare)
(FLR)
 0.0134900000 0.0124097343 2.60 ↑ % 683.72 Millionen Dollar 7.04 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,746.22 2,526.30 -0.31 ↓ % 677.01 Millionen Dollar 5.74 Millionen Dollar
94
Gala
(Gala)
(GALA)
 0.0190880000 0.0175594520 -3.41 ↓ % 674.13 Millionen Dollar 55.89 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.4376770000 0.4026282635 -0.56 ↓ % 667.37 Millionen Dollar 52.10 Millionen Dollar
96
Notcoin
(Notcoin)
(NOT)
 0.0065020000 0.0059813263 -0.32 ↓ % 666.17 Millionen Dollar 73.64 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000330000 0.0000303574 -3.12 ↓ % 657.87 Millionen Dollar 6.10 Millionen Dollar
98
Neo
(Neo)
(NEO)
 9.310 8.565 -1.70 ↓ % 656.75 Millionen Dollar 23.67 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 0.9913 0.9119 -0.34 ↓ % 640.49 Millionen Dollar 3.43 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 23.14 21.28 -0.98 ↓ % 636.51 Millionen Dollar 14.29 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer