Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 67,901.06 0.10 ↑ % 2.28 ↑ % -2.51 ↓ % 1,358.68 Milliarde Dollar 42.29 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,098.88 -0.56 ↓ % 3.94 ↑ % -1.21 ↓ % 253.32 Milliarde Dollar 20.96 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.01 ↑ % -0.01 ↓ % -0.05 ↓ % 184.06 Milliarde Dollar 80.76 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 615.87 0.05 ↑ % 1.04 ↑ % -2.48 ↓ % 83.98 Milliarde Dollar 1.81 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3415 0.40 ↑ % 1.49 ↑ % -3.65 ↓ % 82.29 Milliarde Dollar 2.03 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 77.19 Milliarde Dollar 11.92 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 82.69 -0.26 ↓ % 0.33 ↑ % -7.27 ↓ % 47.35 Milliarde Dollar 4.84 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3128416088 -0.01 ↓ % -2.15 ↓ % 0.90 ↑ % 29.65 Milliarde Dollar 635.18 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0921950227 0.29 ↑ % 1.48 ↑ % -1.18 ↓ % 14.16 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
10
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 471.81 -0.69 ↓ % 2.40 ↑ % -0.37 ↓ % 9.44 Milliarde Dollar 281.37 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 36.60 -0.74 ↓ % -0.69 ↓ % -8.01 ↓ % 9.38 Milliarde Dollar 346.83 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.985 -0.02 ↓ % 2.87 ↑ % 5.40 ↑ % 9.20 Milliarde Dollar 1.62 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2408732121 -0.04 ↓ % -1.25 ↓ % -7.68 ↓ % 8.69 Milliarde Dollar 479.47 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.787 -0.39 ↓ % 2.10 ↑ % -3.43 ↓ % 6.22 Milliarde Dollar 377.80 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 328.57 0.83 ↑ % 1.38 ↑ % -4.40 ↓ % 6.06 Milliarde Dollar 92.87 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 0.00 ↓ % -0.01 ↓ % -0.04 ↓ % 5.88 Milliarde Dollar 81.06 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1474817779 0.25 ↑ % -2.28 ↓ % 5.31 ↑ % 5.63 Milliarde Dollar 13.11 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1677466245 0.48 ↑ % 0.16 ↑ % 0.30 ↑ % 5.54 Milliarde Dollar 107.99 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 0.00 ↑ % 0.00 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 333.19 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 0.00 ↓ % 0.01 ↑ % 0.04 ↑ % 4.38 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
21
Zcash
(Zcash)
(ZEC)
 254.87 1.55 ↑ % 14.41 ↑ % 12.45 ↑ % 4.23 Milliarde Dollar 579.30 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 54.05 0.06 ↑ % 1.59 ↑ % -3.07 ↓ % 4.16 Milliarde Dollar 293.07 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 3.90 Milliarde Dollar 170.10 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.907 0.58 ↑ % 1.60 ↑ % -5.37 ↓ % 3.85 Milliarde Dollar 199.83 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0876085765 0.53 ↑ % 0.22 ↑ % -5.43 ↓ % 3.79 Milliarde Dollar 102.15 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059510 0.17 ↑ % 0.04 ↑ % -2.97 ↓ % 3.51 Milliarde Dollar 106.75 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.8763 -0.19 ↓ % 1.93 ↑ % -6.33 ↓ % 3.42 Milliarde Dollar 316.82 Millionen Dollar 0.0000000000
28
Bittensor
(Bittensor)
(TAO)
 308.69 0.44 ↑ % 0.55 ↑ % -5.21 ↓ % 3.33 Milliarde Dollar 354.74 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2279 0.03 ↑ % 1.95 ↑ % -6.97 ↓ % 3.04 Milliarde Dollar 69.40 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0702592777 0.45 ↑ % 1.25 ↑ % -6.11 ↓ % 2.97 Milliarde Dollar 8.17 Millionen Dollar 0.0000000000
31
MemeCore
(MemeCore)
(M)
 2.293 -0.45 ↓ % -0.64 ↓ % 34.07 ↑ % 2.95 Milliarde Dollar 13.31 Millionen Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0989427295 0.23 ↑ % 1.28 ↑ % -2.24 ↓ % 2.85 Milliarde Dollar 45.11 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,645.76 0.12 ↑ % 3.50 ↑ % 5.50 ↑ % 2.60 Milliarde Dollar 514.82 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 4,661.89 0.09 ↑ % 3.71 ↑ % 5.72 ↑ % 2.40 Milliarde Dollar 452.34 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6887 0.23 ↑ % 0.90 ↑ % -2.39 ↓ % 2.26 Milliarde Dollar 42.12 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.547 -0.44 ↓ % 2.52 ↑ % -0.11 ↓ % 2.24 Milliarde Dollar 155.58 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2675 0.41 ↑ % 2.11 ↑ % -7.73 ↓ % 2.13 Milliarde Dollar 124.59 Millionen Dollar 0.0000000000
38
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↑ % -0.02 ↓ % -0.02 ↓ % 1.83 Milliarde Dollar 53.22 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 83.56 -0.12 ↓ % -0.26 ↓ % -2.71 ↓ % 1.75 Milliarde Dollar 25.06 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
 0.1755450552 0.58 ↑ % 0.47 ↑ % -6.31 ↓ % 1.75 Milliarde Dollar 16.18 Millionen Dollar 0.0000000000
41
Sky
(Sky)
(SKY)
 0.0753785696 -0.25 ↓ % 3.14 ↑ % 5.88 ↑ % 1.74 Milliarde Dollar 126.78 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6677 0.11 ↑ % -1.10 ↓ % 1.02 ↑ % 1.65 Milliarde Dollar 93.58 Millionen Dollar 0.0000000000
43
USDD
(USDD)
(USDD)
 0.9990 -0.01 ↓ % 0.08 ↑ % -0.09 ↓ % 1.54 Milliarde Dollar 4.21 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.1876 0.10 ↑ % 2.89 ↑ % -7.91 ↓ % 1.53 Milliarde Dollar 189.82 Millionen Dollar 0.0000000000
45
Aave
(Aave)
(AAVE)
 98.00 0.18 ↑ % 1.36 ↑ % -10.28 ↓ % 1.51 Milliarde Dollar 196.60 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000034038 0.34 ↑ % 3.09 ↑ % -0.90 ↓ % 1.41 Milliarde Dollar 258.37 Millionen Dollar 0.0000000000
47
Bitget Token
(Bitget Token)
(BGB)
 1.9275 0.10 ↑ % 0.14 ↑ % -5.12 ↓ % 1.35 Milliarde Dollar 22.04 Millionen Dollar 0.0000000000
48
Ondo
(Ondo)
(ONDO)
 0.2694516924 0.09 ↑ % 2.67 ↑ % 7.86 ↑ % 1.31 Milliarde Dollar 60.70 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.199 0.22 ↑ % 1.71 ↑ % -3.50 ↓ % 1.28 Milliarde Dollar 50.34 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.316 0.81 ↑ % 4.19 ↑ % -1.84 ↓ % 1.28 Milliarde Dollar 49.76 Millionen Dollar 0.0000000000
51
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.07 ↓ % 1.24 Milliarde Dollar 220.75 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9995 -0.02 ↓ % -0.01 ↓ % -0.04 ↓ % 1.10 Milliarde Dollar 35.12 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.154 0.06 ↑ % 2.31 ↑ % 0.08 ↑ % 1.08 Milliarde Dollar 9.80 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0897076449 -0.25 ↓ % -0.89 ↓ % -5.40 ↓ % 952.47 Millionen Dollar 64.16 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 1.7255 0.56 ↑ % 2.61 ↑ % 0.47 ↑ % 895.10 Millionen Dollar 41.88 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0327510226 0.54 ↑ % 3.04 ↑ % -9.68 ↓ % 894.96 Millionen Dollar 18.06 Millionen Dollar 0.0000000000
57
Worldcoin
(Worldcoin)
(WLD)
 0.2749194586 0.04 ↑ % 1.52 ↑ % -13.03 ↓ % 888.29 Millionen Dollar 145.96 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.7022 0.10 ↑ % 2.40 ↑ % -3.57 ↓ % 852.23 Millionen Dollar 50.56 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 70.14 0.17 ↑ % 1.07 ↑ % -4.20 ↓ % 846.84 Millionen Dollar 10.44 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0914956089 0.97 ↑ % 12.06 ↑ % 6.33 ↑ % 813.74 Millionen Dollar 66.22 Millionen Dollar 0.0000000000
61
Midnight
(Midnight)
(NIGHT)
 0.0484825454 -1.40 ↓ % 12.08 ↑ % 1.78 ↑ % 805.17 Millionen Dollar 585.55 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0913226231 0.02 ↑ % 1.28 ↑ % -2.19 ↓ % 775.53 Millionen Dollar 85.33 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 6.540 -0.08 ↓ % -0.44 ↓ % -1.61 ↓ % 753.28 Millionen Dollar 2.56 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
 0.8951 0.05 ↑ % 0.03 ↑ % -14.39 ↓ % 710.84 Millionen Dollar 66.16 Millionen Dollar 0.0000000000
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.009 0.05 ↑ % 3.09 ↑ % -7.43 ↓ % 699.53 Millionen Dollar 147.73 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0078665201 0.06 ↑ % 0.91 ↑ % -2.10 ↓ % 672.29 Millionen Dollar 3.52 Millionen Dollar 0.0000000000
67
DeXe
(DeXe)
(DEXE)
 7.709 -2.35 ↓ % -1.85 ↓ % 6.69 ↑ % 645.50 Millionen Dollar 14.68 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.8330 -0.12 ↓ % 2.52 ↑ % -8.84 ↓ % 638.14 Millionen Dollar 87.42 Millionen Dollar 0.0000000000
69
Morpho
(Morpho)
(MORPHO)
 1.5195 0.10 ↑ % 2.99 ↑ % -11.39 ↓ % 615.27 Millionen Dollar 9.46 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0304551570 -0.39 ↓ % -2.34 ↓ % -3.26 ↓ % 607.32 Millionen Dollar 17.72 Millionen Dollar 0.0000000000
71
siren
(siren)
(SIREN)
 0.8258 -5.35 ↓ % -52.51 ↓ % -19.71 ↓ % 601.33 Millionen Dollar 107.81 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0067327015 0.10 ↑ % 0.96 ↑ % -4.64 ↓ % 578.91 Millionen Dollar 19.57 Millionen Dollar 0.0000000000
73
LayerZero
(LayerZero)
(ZRO)
 1.8329 -0.22 ↓ % -4.55 ↓ % -16.98 ↓ % 573.84 Millionen Dollar 39.00 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1583157611 -0.07 ↓ % 5.79 ↑ % 4.04 ↑ % 562.15 Millionen Dollar 24.06 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0928305985 -0.12 ↓ % 2.84 ↑ % -3.64 ↓ % 560.77 Millionen Dollar 60.00 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8622 0.27 ↑ % -1.33 ↓ % -2.87 ↓ % 557.12 Millionen Dollar 9.12 Millionen Dollar 0.0000000000
77
Pump.fun
(Pump.fun)
(PUMP)
 0.0016740222 -0.05 ↓ % 1.32 ↑ % -6.38 ↓ % 555.94 Millionen Dollar 68.39 Millionen Dollar 0.0000000000
78
EINFACH
(JUST)
(JST)
 0.0619861133 0.31 ↑ % 2.67 ↑ % -0.20 ↓ % 546.41 Millionen Dollar 28.48 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0249916659 12.96 ↑ % 3.74 ↑ % -0.96 ↓ % 534.11 Millionen Dollar 20.32 Millionen Dollar 0.0000000000
80
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2341459475 -0.98 ↓ % 2.32 ↑ % -1.49 ↓ % 528.79 Millionen Dollar 132.97 Millionen Dollar 0.0000000000
81
Bonk
(Bonk)
(BONK)
 0.0000058725 0.45 ↑ % 2.10 ↑ % -1.41 ↓ % 516.75 Millionen Dollar 39.53 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9974 -0.01 ↓ % -0.04 ↓ % -0.14 ↓ % 493.23 Millionen Dollar 14.23 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3861 0.03 ↑ % 0.27 ↑ % -1.17 ↓ % 455.41 Millionen Dollar 29.24 Millionen Dollar 0.0000000000
84
Chiliz
(Chiliz)
(CHZ)
 0.0427968419 0.35 ↑ % 0.33 ↑ % 19.67 ↑ % 440.17 Millionen Dollar 77.76 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6540 0.46 ↑ % 1.31 ↑ % -7.83 ↓ % 429.24 Millionen Dollar 58.46 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 32.84 0.37 ↑ % 3.64 ↑ % -3.41 ↓ % 415.38 Millionen Dollar 76.73 Millionen Dollar 0.0000000000
87
EURC
(EURC)
(EURC)
 1.1542 -0.02 ↓ % 0.73 ↑ % -0.37 ↓ % 414.93 Millionen Dollar 58.29 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0064842653 0.60 ↑ % 1.96 ↑ % -6.76 ↓ % 407.60 Millionen Dollar 78.74 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2237995753 0.43 ↑ % 2.61 ↑ % -6.80 ↓ % 406.11 Millionen Dollar 7.09 Millionen Dollar 0.0000000000
90
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.00 ↑ % 0.01 ↑ % -0.05 ↓ % 393.80 Millionen Dollar 269.87 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3510930000 0.23 ↑ % 1.80 ↑ % -11.42 ↓ % 379.27 Millionen Dollar 17.15 Millionen Dollar 0.0000000000
92
ether.fi
(ether.fi)
(ETHFI)
 0.4783251725 0.31 ↑ % 4.52 ↑ % -8.64 ↓ % 376.57 Millionen Dollar 29.03 Millionen Dollar 0.0000000000
93
Dekret
(Decred)
(DCR)
 20.39 -0.26 ↓ % -0.22 ↓ % 0.98 ↑ % 353.65 Millionen Dollar 3.73 Millionen Dollar 0.0000000000
94
Sonne (neu)
(Sun [New])
(SUN)
 0.0177436204 0.20 ↑ % -0.42 ↓ % -2.84 ↓ % 341.14 Millionen Dollar 166.91 Millionen Dollar 0.0000000000
96
River
(River)
(RIVER)
 17.37 -0.43 ↓ % 10.31 ↑ % -27.58 ↓ % 340.43 Millionen Dollar 38.89 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0496666431 0.83 ↑ % -2.77 ↓ % -16.66 ↓ % 340.44 Millionen Dollar 48.77 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 123.99 -0.19 ↓ % 3.51 ↑ % -2.45 ↓ % 327.24 Millionen Dollar 4.30 Millionen Dollar 0.0000000000
98
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2186855662 0.54 ↑ % 3.04 ↑ % -0.84 ↓ % 324.03 Millionen Dollar 51.65 Millionen Dollar 0.0000000000
99
APENFT
(APENFT)
(NFT)
 0.0000003247 -0.09 ↓ % -0.69 ↓ % -2.24 ↓ % 321.45 Millionen Dollar 10.02 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003174 -0.04 ↓ % -0.50 ↓ % -4.04 ↓ % 313.28 Millionen Dollar 8.53 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer