Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,902.33 63,307.33 0.40 % 1,362.75 Milliarde Dollar 41.75 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,443.58 2,245.16 -0.67 % 294.25 Milliarde Dollar 18.04 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9998 0.9186 0.06 % 120.47 Milliarde Dollar 66.01 Milliarde Dollar
4
BNB
(BNB)
(BNB)
560.41 514.90 0.31 % 80.75 Milliarde Dollar 1.60 Milliarde Dollar
5
Solana
(Solana)
(SOL)
162.05 148.89 0.37 % 76.31 Milliarde Dollar 2.91 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9188 0.01 % 35.09 Milliarde Dollar 7.03 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5147 0.4728639847 1.90 % 29.27 Milliarde Dollar 1.01 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1678390000 0.1542101375 11.33 % 24.62 Milliarde Dollar 3.14 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1623470000 0.1491640989 -1.57 % 14.03 Milliarde Dollar 322.18 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.598 4.224 -5.12 % 11.70 Milliarde Dollar 198.22 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3310780000 0.3041938042 0.10 % 11.59 Milliarde Dollar 254.62 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165384 4.76 % 10.35 Milliarde Dollar 363.43 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
23.18 21.30 -1.24 % 9.44 Milliarde Dollar 264.24 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
338.53 311.04 1.43 % 6.70 Milliarde Dollar 269.86 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.51 9.656 -1.13 % 6.59 Milliarde Dollar 285.42 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.831 3.519 1.52 % 5.80 Milliarde Dollar 119.41 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.049 5.558 0.09 % 5.60 Milliarde Dollar 15.45 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9267 1.7702 2.65 % 5.48 Milliarde Dollar 611.54 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0003 0.9191 0.06 % 5.37 Milliarde Dollar 69.49 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
67.01 61.57 0.97 % 5.04 Milliarde Dollar 270.07 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.699 3.399 2.02 % 4.51 Milliarde Dollar 210.81 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.214 7.547 0.99 % 4.26 Milliarde Dollar 143.68 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.942 6.378 0.79 % 4.17 Milliarde Dollar 115.78 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073504 0.78 % 3.44 Milliarde Dollar 579.27 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.137 6.557 -0.45 % 3.38 Milliarde Dollar 53.83 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
428.85 394.03 0.04 % 3.17 Milliarde Dollar 113.14 Millionen Dollar
27
Monero
(Monero)
(XMR)
159.80 146.83 1.34 % 2.95 Milliarde Dollar 54.49 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1571 1.0631 2.25 % 2.81 Milliarde Dollar 119.00 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0923580000 0.0848583457 1.77 % 2.75 Milliarde Dollar 42.87 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.97 16.51 1.57 % 2.68 Milliarde Dollar 97.89 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1060190000 0.0974100452 -2.91 % 2.66 Milliarde Dollar 60.28 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9988 0.9177 0.05 % 2.37 Milliarde Dollar 6.09 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2976340000 0.2734655239 -0.53 % 2.28 Milliarde Dollar 79.15 Millionen Dollar
34
Stapel
(Stacks)
(STX)
1.5077 1.3853 3.75 % 2.26 Milliarde Dollar 66.00 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.344 3.992 -1.19 % 2.25 Milliarde Dollar 173.34 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.44 34.40 -0.16 % 2.25 Milliarde Dollar 1.95 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.044 1.8781 -0.80 % 2.04 Milliarde Dollar 314.49 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.347 3.075 0.24 % 2.00 Milliarde Dollar 93.72 Millionen Dollar
39
Aave
(Aave)
(AAVE)
130.64 120.04 0.80 % 1.96 Milliarde Dollar 161.10 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4813820000 0.4422928188 0.12 % 1.91 Milliarde Dollar 169.58 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0716950000 0.0658732226 0.60 % 1.91 Milliarde Dollar 5.31 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5570 0.5118 -0.22 % 1.88 Milliarde Dollar 68.84 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0794 0.9917 0.91 % 1.80 Milliarde Dollar 43.54 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.3890 1.2762 0.82 % 1.74 Milliarde Dollar 169.51 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.264 3.918 -5.33 % 1.72 Milliarde Dollar 106.92 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.90 15.52 1.30 % 1.67 Milliarde Dollar 64.24 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
0.0442470000 0.0406540551 3.37 % 1.67 Milliarde Dollar 73.92 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.5662 0.5202 -2.71 % 1.59 Milliarde Dollar 147.01 Millionen Dollar
49
VeChain
(VeChain)
(VET)
0.0195900000 0.0179992528 -0.30 % 1.59 Milliarde Dollar 23.58 Millionen Dollar
50
Bitget Token
(Bitget Token)
(BGB)
1.1316 1.0397 1.34 % 1.58 Milliarde Dollar 60.13 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.024 3.697 2.15 % 1.57 Milliarde Dollar 82.96 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.500 4.135 -8.79 % 1.52 Milliarde Dollar 288.10 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3482450000 0.3199668095 1.52 % 1.40 Milliarde Dollar 84.70 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174572 4.46 % 1.39 Milliarde Dollar 98.55 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1349330000 0.1239761705 -0.20 % 1.29 Milliarde Dollar 55.82 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.3058 1.1997 0.62 % 1.28 Milliarde Dollar 162.26 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
0.9030 0.8297 3.09 % 1.22 Milliarde Dollar 89.91 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3319720000 0.3050152097 1.11 % 1.20 Milliarde Dollar 57.91 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001220000 0.0001120934 0.00 % 1.17 Milliarde Dollar 114.70 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2858 1.1814 -1.77 % 1.10 Milliarde Dollar 27.44 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.938 8.212 -0.17 % 1.08 Milliarde Dollar 637.35 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0640 0.9776 1.32 % 1.06 Milliarde Dollar 20.59 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.7177 1.5782 1.43 % 1.04 Milliarde Dollar 157.25 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,151.55 1,058.04 -0.84 % 1.00 Milliarde Dollar 115.13 Millionen Dollar
65
Helium
(Helium)
(HNT)
5.807 5.336 -2.19 % 989.95 Millionen Dollar 13.09 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3456660000 0.3175972295 1.30 % 982.45 Millionen Dollar 107.35 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1131590000 0.1039702629 3.34 % 943.25 Millionen Dollar 32.69 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
46.72 42.93 0.01 % 924.08 Millionen Dollar 33.72 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.386 3.111 1.46 % 893.28 Millionen Dollar 75.62 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.38 12.29 -2.72 % 878.50 Millionen Dollar 48.04 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9671 0.8886 -0.46 % 866.28 Millionen Dollar 53.43 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6151 0.5651 0.40 % 854.81 Millionen Dollar 75.64 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0169980000 0.0156177284 1.43 % 839.63 Millionen Dollar 33.62 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009188 0.18 % 785.46 Millionen Dollar 15.94 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.2978140000 0.2736309076 -0.43 % 782.24 Millionen Dollar 8.53 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
0.0785440000 0.0721660701 -0.72 % 778.39 Millionen Dollar 43.57 Millionen Dollar
77
GateToken
(GateToken)
(GT)
8.470 7.782 -0.28 % 770.84 Millionen Dollar 3.46 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9998 0.9186 -0.01 % 763.77 Millionen Dollar 5.19 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0153830000 0.0141338696 0.03 % 760.92 Millionen Dollar 14.41 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4854840000 0.4460617282 0.95 % 748.55 Millionen Dollar 25.60 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018376 11.72 % 740.09 Millionen Dollar 42.19 Millionen Dollar
82
Core
(Core)
(CORE)
0.7984 0.7335 0.65 % 733.90 Millionen Dollar 31.30 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0932 1.0044 0.96 % 733.77 Millionen Dollar 18.50 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0082420000 0.0075727331 1.43 % 732.66 Millionen Dollar 121.05 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3433040000 0.3154270286 0.12 % 720.75 Millionen Dollar 39.08 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9295 0.8540 2.04 % 699.58 Millionen Dollar 124.27 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1188050000 0.1091577964 -3.51 % 696.39 Millionen Dollar 23.03 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
4.184 3.844 -5.74 % 680.98 Millionen Dollar 77.80 Millionen Dollar
89
Menge
(Quant)
(QNT)
56.33 51.76 -0.68 % 680.05 Millionen Dollar 11.88 Millionen Dollar
90
Tether Gold
(Tether Gold)
(XAUt)
2,738.87 2,516.47 -0.01 % 675.20 Millionen Dollar 3.65 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.380 4.025 -1.62 % 670.07 Millionen Dollar 43.60 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
31.18 28.65 -0.39 % 654.73 Millionen Dollar 87.13 Millionen Dollar
93
Neo
(Neo)
(NEO)
9.074 8.337 0.76 % 640.04 Millionen Dollar 28.28 Millionen Dollar
94
Gala
(Gala)
(GALA)
0.0180980000 0.0166284062 1.61 % 639.56 Millionen Dollar 54.54 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4176380000 0.3837249591 1.41 % 637.07 Millionen Dollar 54.38 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
22.80 20.95 2.45 % 627.48 Millionen Dollar 18.33 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0123730000 0.0113682877 1.24 % 627.31 Millionen Dollar 3.03 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
0.9663 0.8879 -0.74 % 624.39 Millionen Dollar 4.99 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000310000 0.0000284827 -0.26 % 622.32 Millionen Dollar 5.87 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
37.83 34.76 3.27 % 617.70 Millionen Dollar 67.31 Millionen Dollar