Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,671.64 63,127.78 -0.39 % 1,358.18 Milliarde Dollar 41.45 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,426.53 2,230.64 -1.82 % 292.20 Milliarde Dollar 17.72 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9995 0.9188 0.01 % 120.43 Milliarde Dollar 65.22 Milliarde Dollar
4
BNB
(BNB)
(BNB)
558.56 513.47 -0.29 % 80.49 Milliarde Dollar 1.61 Milliarde Dollar
5
Solana
(Solana)
(SOL)
160.43 147.48 -0.84 % 75.55 Milliarde Dollar 2.87 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9194 0.01 % 35.08 Milliarde Dollar 7.05 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5087 0.4676418417 0.83 % 28.93 Milliarde Dollar 1.00 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1665860000 0.1531375122 10.11 % 24.43 Milliarde Dollar 2.97 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1625410000 0.1494190651 -1.63 % 14.05 Milliarde Dollar 312.95 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.607 4.235 -5.38 % 11.72 Milliarde Dollar 188.18 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3301670000 0.3035126181 -0.68 % 11.55 Milliarde Dollar 256.22 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165469 4.06 % 10.32 Milliarde Dollar 347.66 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
23.11 21.25 -2.08 % 9.41 Milliarde Dollar 263.34 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
334.70 307.68 -0.35 % 6.62 Milliarde Dollar 258.08 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.47 9.628 -2.16 % 6.57 Milliarde Dollar 287.42 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.813 3.505 0.60 % 5.77 Milliarde Dollar 117.29 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.048 5.560 -0.01 % 5.60 Milliarde Dollar 15.45 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9370 1.7806 3.11 % 5.51 Milliarde Dollar 598.26 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0001 0.9194 0.02 % 5.37 Milliarde Dollar 69.13 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.88 61.48 0.14 % 5.03 Milliarde Dollar 273.41 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.673 3.377 0.36 % 4.47 Milliarde Dollar 212.62 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.184 7.524 0.08 % 4.25 Milliarde Dollar 143.20 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.902 6.345 -0.79 % 4.14 Milliarde Dollar 115.96 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073542 -0.09 % 3.44 Milliarde Dollar 571.51 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.115 6.541 -1.23 % 3.37 Milliarde Dollar 54.58 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
427.05 392.57 -0.65 % 3.15 Milliarde Dollar 111.18 Millionen Dollar
27
Monero
(Monero)
(XMR)
160.26 147.32 1.33 % 2.96 Milliarde Dollar 53.90 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1485 1.0557 1.09 % 2.79 Milliarde Dollar 118.63 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0916070000 0.0842115669 0.54 % 2.73 Milliarde Dollar 42.85 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.90 16.45 0.76 % 2.67 Milliarde Dollar 96.36 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1051310000 0.0966437744 -3.76 % 2.64 Milliarde Dollar 59.50 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9993 0.9187 0.08 % 2.37 Milliarde Dollar 6.06 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2969310000 0.2729597604 -0.94 % 2.28 Milliarde Dollar 81.62 Millionen Dollar
34
Stapel
(Stacks)
(STX)
1.4966 1.3758 1.94 % 2.24 Milliarde Dollar 64.19 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.332 3.982 -1.97 % 2.24 Milliarde Dollar 173.13 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.36 34.35 -0.57 % 2.24 Milliarde Dollar 1.91 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.045 1.8803 -0.99 % 2.04 Milliarde Dollar 318.72 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.340 3.071 -0.34 % 1.99 Milliarde Dollar 93.11 Millionen Dollar
39
Aave
(Aave)
(AAVE)
131.91 121.26 0.14 % 1.98 Milliarde Dollar 158.42 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4808350000 0.4420171905 -0.66 % 1.91 Milliarde Dollar 168.10 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0716410000 0.0658574221 0.50 % 1.90 Milliarde Dollar 5.22 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5558 0.5109 -1.15 % 1.87 Milliarde Dollar 68.50 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0717 0.9852 -0.07 % 1.79 Milliarde Dollar 43.70 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
4.292 3.946 -4.77 % 1.74 Milliarde Dollar 106.04 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.3787 1.2674 -1.03 % 1.73 Milliarde Dollar 169.26 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.84 15.48 0.17 % 1.66 Milliarde Dollar 64.42 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
0.0438720000 0.0403302134 2.16 % 1.65 Milliarde Dollar 75.30 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.5665 0.5208 -3.15 % 1.59 Milliarde Dollar 146.16 Millionen Dollar
49
VeChain
(VeChain)
(VET)
0.0195560000 0.0179772441 -1.09 % 1.58 Milliarde Dollar 23.65 Millionen Dollar
50
Bitget Token
(Bitget Token)
(BGB)
1.1232 1.0325 0.33 % 1.57 Milliarde Dollar 59.02 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.011 3.687 1.44 % 1.57 Milliarde Dollar 82.43 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.535 4.169 -9.20 % 1.53 Milliarde Dollar 282.54 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3485450000 0.3204069622 1.13 % 1.41 Milliarde Dollar 83.83 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000180000 0.0000165469 2.53 % 1.37 Milliarde Dollar 96.19 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1344920000 0.1236344608 -1.51 % 1.28 Milliarde Dollar 55.00 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2870 1.1831 -3.53 % 1.26 Milliarde Dollar 160.74 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
0.8903 0.8184 1.15 % 1.20 Milliarde Dollar 88.05 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3310930000 0.3043638621 0.74 % 1.20 Milliarde Dollar 57.64 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001220000 0.0001121509 -0.37 % 1.17 Milliarde Dollar 114.86 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2878 1.1838 -2.60 % 1.10 Milliarde Dollar 27.33 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.914 8.195 -0.60 % 1.07 Milliarde Dollar 620.58 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0556 0.9704 -0.13 % 1.06 Milliarde Dollar 20.25 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.7174 1.5788 0.65 % 1.04 Milliarde Dollar 155.24 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,159.49 1,065.88 -0.61 % 1.01 Milliarde Dollar 111.18 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
0.3507240000 0.3224100515 2.08 % 996.82 Millionen Dollar 106.81 Millionen Dollar
66
Helium
(Helium)
(HNT)
5.782 5.315 -2.54 % 985.70 Millionen Dollar 13.10 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1130790000 0.1039501323 2.78 % 942.59 Millionen Dollar 32.51 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
46.44 42.69 -0.99 % 918.50 Millionen Dollar 32.99 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.406 3.131 2.16 % 898.69 Millionen Dollar 76.02 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.34 12.27 -3.55 % 876.12 Millionen Dollar 47.73 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9626 0.8849 -1.34 % 862.20 Millionen Dollar 54.82 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6130 0.5635 -1.01 % 851.86 Millionen Dollar 76.14 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0169410000 0.0155733531 0.25 % 836.80 Millionen Dollar 34.59 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.2972520000 0.2732548460 -0.62 % 783.79 Millionen Dollar 8.46 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009193 -0.62 % 782.27 Millionen Dollar 15.85 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
0.0781930000 0.0718804791 -2.46 % 774.91 Millionen Dollar 43.43 Millionen Dollar
77
GateToken
(GateToken)
(GT)
8.432 7.751 -0.84 % 767.41 Millionen Dollar 3.41 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9994 0.9187 -0.04 % 763.67 Millionen Dollar 5.16 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0152720000 0.0140390914 -1.17 % 755.46 Millionen Dollar 14.25 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4838890000 0.4448246410 -0.13 % 746.09 Millionen Dollar 26.24 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018385 10.84 % 739.53 Millionen Dollar 41.16 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0877 0.9999 0.31 % 730.14 Millionen Dollar 18.01 Millionen Dollar
83
Core
(Core)
(CORE)
0.7927 0.7287 -0.59 % 728.70 Millionen Dollar 30.73 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0081600000 0.0075012432 -0.97 % 725.32 Millionen Dollar 117.16 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3429410000 0.3152553731 -0.39 % 719.99 Millionen Dollar 38.79 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9312 0.8561 1.82 % 700.89 Millionen Dollar 124.77 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1186140000 0.1090382918 -4.43 % 695.26 Millionen Dollar 23.00 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
4.184 3.846 -7.04 % 681.08 Millionen Dollar 77.41 Millionen Dollar
89
Menge
(Quant)
(QNT)
56.36 51.81 -0.73 % 680.36 Millionen Dollar 11.75 Millionen Dollar
90
Tether Gold
(Tether Gold)
(XAUt)
2,739.17 2,518.03 -0.09 % 675.27 Millionen Dollar 3.95 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.365 4.013 -2.60 % 667.75 Millionen Dollar 43.70 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
31.26 28.73 -0.57 % 656.36 Millionen Dollar 86.49 Millionen Dollar
93
Neo
(Neo)
(NEO)
9.059 8.328 0.07 % 639.04 Millionen Dollar 28.31 Millionen Dollar
94
Gala
(Gala)
(GALA)
0.0180120000 0.0165578912 0.73 % 636.50 Millionen Dollar 54.89 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4160920000 0.3825008928 0.56 % 634.70 Millionen Dollar 54.16 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
22.79 20.95 1.83 % 627.33 Millionen Dollar 18.28 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0123010000 0.0113079403 0.49 % 623.63 Millionen Dollar 3.04 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
0.9627 0.8850 -1.87 % 622.06 Millionen Dollar 4.93 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000310000 0.0000284974 -1.13 % 620.40 Millionen Dollar 5.61 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
37.87 34.82 2.83 % 618.42 Millionen Dollar 68.43 Millionen Dollar