Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,436.24 64,072.29 -1.38 % 1,373.20 Milliarde Dollar 50.99 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,512.79 2,318.68 -0.61 % 302.56 Milliarde Dollar 21.40 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9995 0.9223 0.03 % 120.52 Milliarde Dollar 78.29 Milliarde Dollar
4
BNB
(BNB)
(BNB)
572.69 528.45 -0.39 % 82.52 Milliarde Dollar 1.75 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.39 153.54 -1.79 % 78.34 Milliarde Dollar 3.29 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9998 0.9226 -0.02 % 34.77 Milliarde Dollar 9.26 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5154 0.4755641267 2.10 % 29.31 Milliarde Dollar 1.29 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1601580000 0.1477857945 -2.19 % 23.48 Milliarde Dollar 2.61 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1670350000 0.1541315462 -0.64 % 14.44 Milliarde Dollar 404.08 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.935 4.554 3.28 % 12.56 Milliarde Dollar 172.44 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3566560000 0.3291043240 4.36 % 12.48 Milliarde Dollar 349.47 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000166095 -2.05 % 10.34 Milliarde Dollar 418.84 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.87 22.95 0.17 % 10.13 Milliarde Dollar 271.80 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.35 10.47 -1.37 % 7.11 Milliarde Dollar 314.72 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
349.41 322.42 -2.08 % 6.91 Milliarde Dollar 309.66 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.928 3.625 0.34 % 5.94 Milliarde Dollar 150.05 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9905 1.8367 1.32 % 5.66 Milliarde Dollar 907.49 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.053 5.586 -0.01 % 5.60 Milliarde Dollar 13.93 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9996 0.9224 -0.01 % 5.36 Milliarde Dollar 102.18 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.05 64.64 1.45 % 5.26 Milliarde Dollar 325.10 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.985 3.677 -1.42 % 4.85 Milliarde Dollar 253.41 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.913 8.224 -2.87 % 4.62 Milliarde Dollar 190.29 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.685 7.091 1.71 % 4.61 Milliarde Dollar 233.33 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000083047 -1.30 % 3.76 Milliarde Dollar 583.82 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.896 7.286 1.17 % 3.74 Milliarde Dollar 60.98 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
463.89 428.05 -2.92 % 3.42 Milliarde Dollar 146.02 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2422 1.1462 -0.92 % 3.01 Milliarde Dollar 169.90 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1160240000 0.1070611460 1.17 % 2.91 Milliarde Dollar 124.55 Millionen Dollar
29
Monero
(Monero)
(XMR)
155.83 143.79 -0.34 % 2.87 Milliarde Dollar 63.37 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0931020000 0.0859098705 1.16 % 2.77 Milliarde Dollar 51.43 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.49 17.06 -0.06 % 2.76 Milliarde Dollar 121.23 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9984 0.9213 -0.02 % 2.47 Milliarde Dollar 5.98 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.764 4.396 1.55 % 2.47 Milliarde Dollar 170.48 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3178640000 0.2933090060 0.55 % 2.43 Milliarde Dollar 65.66 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6040 1.4801 -2.57 % 2.40 Milliarde Dollar 88.02 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.32 35.36 -0.08 % 2.30 Milliarde Dollar 2.87 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.274 2.099 -5.54 % 2.27 Milliarde Dollar 349.75 Millionen Dollar
38
Aave
(Aave)
(AAVE)
141.45 130.53 -1.61 % 2.12 Milliarde Dollar 157.51 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5268 0.4860650217 1.08 % 2.09 Milliarde Dollar 180.52 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.485 3.216 -0.51 % 2.08 Milliarde Dollar 96.64 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5632 1.4425 -3.20 % 1.96 Milliarde Dollar 150.89 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5760 0.5315 -3.04 % 1.94 Milliarde Dollar 80.76 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
0.0729490000 0.0673136897 -0.27 % 1.94 Milliarde Dollar 6.32 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.725 5.282 2.25 % 1.93 Milliarde Dollar 185.33 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1318 1.0443 -13.04 % 1.89 Milliarde Dollar 95.72 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.85 17.40 -0.51 % 1.86 Milliarde Dollar 92.66 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.555 4.203 -2.57 % 1.83 Milliarde Dollar 210.44 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6348 0.5858 -2.05 % 1.78 Milliarde Dollar 133.87 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0457800000 0.0422434950 -0.03 % 1.72 Milliarde Dollar 49.00 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207430000 0.0191406032 -1.27 % 1.68 Milliarde Dollar 23.63 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.187 3.864 -0.72 % 1.64 Milliarde Dollar 89.40 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1328 1.0453 -0.73 % 1.59 Milliarde Dollar 74.48 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6114 1.4869 3.32 % 1.58 Milliarde Dollar 159.06 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184550 -2.69 % 1.45 Milliarde Dollar 107.56 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3833320000 0.3537196030 -0.47 % 1.44 Milliarde Dollar 146.81 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1479250000 0.1364977937 0.51 % 1.41 Milliarde Dollar 51.72 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3660790000 0.3377993972 -5.83 % 1.33 Milliarde Dollar 107.83 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001360000 0.0001254940 -1.22 % 1.31 Milliarde Dollar 140.76 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9617 0.8874 -1.24 % 1.30 Milliarde Dollar 110.73 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4352 1.3244 2.61 % 1.23 Milliarde Dollar 58.37 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8980 1.7514 0.16 % 1.13 Milliarde Dollar 177.69 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1179 1.0315 0.14 % 1.12 Milliarde Dollar 19.96 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,266.80 1,168.94 0.95 % 1.10 Milliarde Dollar 137.58 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.322 5.833 -2.00 % 1.08 Milliarde Dollar 11.22 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.921 8.231 1.00 % 1.07 Milliarde Dollar 700.03 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3677940000 0.3393819135 5.28 % 1.01 Milliarde Dollar 216.75 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.24 14.06 -0.45 % 1.00 Milliarde Dollar 35.83 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.13 46.26 -1.63 % 991.45 Millionen Dollar 57.96 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1149920000 0.1061088680 0.96 % 958.54 Millionen Dollar 26.88 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
0.6841 0.6313 -1.42 % 950.77 Millionen Dollar 77.75 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0345 0.9546 0.19 % 926.65 Millionen Dollar 62.24 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0887470000 0.0818912942 -1.13 % 879.51 Millionen Dollar 55.97 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0175970000 0.0162376317 0.14 % 869.19 Millionen Dollar 36.81 Millionen Dollar
74
Raydium
(Raydium)
(RAY)
3.284 3.031 3.00 % 866.61 Millionen Dollar 120.50 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3179890000 0.2934243497 0.45 % 839.90 Millionen Dollar 14.04 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0168630000 0.0155603332 0.15 % 834.14 Millionen Dollar 15.39 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009227 -1.74 % 820.23 Millionen Dollar 17.16 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092050000 0.0084939137 1.36 % 818.24 Millionen Dollar 164.39 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1377430000 0.1271023533 -4.52 % 806.99 Millionen Dollar 66.53 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1630 1.0731 0.31 % 788.74 Millionen Dollar 25.90 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5102 0.4707630585 0.16 % 786.62 Millionen Dollar 27.84 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.638 7.970 1.15 % 786.11 Millionen Dollar 3.72 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
4.828 4.455 1.36 % 777.81 Millionen Dollar 91.35 Millionen Dollar
84
Core
(Core)
(CORE)
0.8459 0.7806 -1.88 % 777.12 Millionen Dollar 36.02 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3671230000 0.3387627482 0.02 % 770.76 Millionen Dollar 44.85 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0014 0.9241 0.30 % 753.74 Millionen Dollar 122.29 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9981 0.9210 0.08 % 752.49 Millionen Dollar 2.25 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018455 -1.05 % 744.83 Millionen Dollar 36.21 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.694 4.331 -0.78 % 717.31 Millionen Dollar 38.61 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.60 54.07 -0.84 % 707.41 Millionen Dollar 14.75 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0194240000 0.0179234960 -0.67 % 697.55 Millionen Dollar 65.27 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
32.95 30.40 -1.22 % 691.95 Millionen Dollar 99.57 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,744.30 2,532.30 0.04 % 676.54 Millionen Dollar 7.33 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000313735 -1.53 % 672.17 Millionen Dollar 11.31 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0131370000 0.0121221668 -0.67 % 665.73 Millionen Dollar 4.20 Millionen Dollar
96
Notcoin
(Notcoin)
(NOT)
0.0064960000 0.0059941840 1.32 % 665.57 Millionen Dollar 73.05 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4344180000 0.4008592095 -1.22 % 662.34 Millionen Dollar 61.85 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.370 8.646 -1.03 % 660.96 Millionen Dollar 27.49 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0080 0.9301 0.51 % 649.06 Millionen Dollar 44.80 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
0.9915 0.9149 0.46 % 640.66 Millionen Dollar 5.10 Millionen Dollar