Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,789.27 94,822.88 0.75 ↑ % 1,954.65 Milliarde Dollar 77.79 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,346.59 3,212.23 0.77 ↑ % 403.03 Milliarde Dollar 36.96 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9608 0.00 ↑ % 132.12 Milliarde Dollar 170.90 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.88 245.61 0.43 ↑ % 121.46 Milliarde Dollar 7.13 Milliarde Dollar
5
XRP
(XRP)
(XRP)
 1.6078 1.5432 25.80 ↑ % 91.64 Milliarde Dollar 21.19 Milliarde Dollar
6
BNB
(BNB)
(BNB)
 635.94 610.41 0.68 ↑ % 91.58 Milliarde Dollar 2.38 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4107060000 0.3942161541 7.10 ↑ % 60.33 Milliarde Dollar 13.81 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1312 1.0858 37.57 ↑ % 39.65 Milliarde Dollar 7.07 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.03 ↑ % 38.84 Milliarde Dollar 12.96 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 43.52 41.78 23.14 ↑ % 17.81 Milliarde Dollar 1.96 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2060880000 0.1978135668 3.71 ↑ % 17.80 Milliarde Dollar 837.12 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.85 ↑ % 14.86 Milliarde Dollar 1.74 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.512 5.291 0.61 ↑ % 14.04 Milliarde Dollar 394.74 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4077590000 0.3913874762 49.44 ↑ % 12.24 Milliarde Dollar 4.17 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.86 16.18 14.02 ↑ % 10.57 Milliarde Dollar 1.21 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 6.843 6.568 15.42 ↑ % 10.41 Milliarde Dollar 1.02 Milliarde Dollar
17
Sui
(Sui)
(SUI)
 3.536 3.395 -0.34 ↓ % 10.06 Milliarde Dollar 1.48 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 496.53 476.60 2.52 ↑ % 9.83 Milliarde Dollar 874.68 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 2.38 ↑ % 8.71 Milliarde Dollar 3.66 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.513 8.171 -1.50 ↓ % 7.87 Milliarde Dollar 1.57 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.125 5.879 5.38 ↑ % 7.46 Milliarde Dollar 823.22 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 94.27 90.49 5.54 ↑ % 7.09 Milliarde Dollar 1.12 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.40 11.90 4.35 ↑ % 6.61 Milliarde Dollar 571.28 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1586450000 0.1522754033 28.00 ↑ % 6.06 Milliarde Dollar 1.76 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 9.958 9.558 8.28 ↑ % 5.98 Milliarde Dollar 492.96 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.66 11.19 27.66 ↑ % 5.53 Milliarde Dollar 484.36 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9998 0.9597 -0.01 ↓ % 5.36 Milliarde Dollar 147.41 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1876240000 0.1800908964 0.36 ↑ % 4.99 Milliarde Dollar 169.83 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.70 28.51 10.16 ↑ % 4.45 Milliarde Dollar 604.13 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5207 0.4997497419 16.04 ↑ % 4.15 Milliarde Dollar 598.56 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.548 7.245 4.20 ↑ % 3.91 Milliarde Dollar 759.19 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1528210000 0.1466852369 0.53 ↑ % 3.85 Milliarde Dollar 154.59 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 521.45 500.51 1.78 ↑ % 3.85 Milliarde Dollar 247.76 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -5.73 ↓ % 3.66 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.869 3.714 1.18 ↑ % 3.49 Milliarde Dollar 267.16 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8245 0.7914 8.33 ↑ % 3.38 Milliarde Dollar 1.04 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3161 1.2633 4.72 ↑ % 3.20 Milliarde Dollar 360.42 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.207 3.078 1.46 ↑ % 3.20 Milliarde Dollar 861.29 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0375510000 0.0360433274 18.52 ↑ % 3.04 Milliarde Dollar 152.18 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.020 1.9390 3.51 ↑ % 3.03 Milliarde Dollar 283.76 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.687 7.378 20.69 ↑ % 3.01 Milliarde Dollar 716.02 Millionen Dollar
42
Monero
(Monero)
(XMR)
 163.04 156.49 1.95 ↑ % 3.01 Milliarde Dollar 66.57 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.941 4.743 10.15 ↑ % 2.97 Milliarde Dollar 515.25 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8578 0.8233 9.42 ↑ % 2.89 Milliarde Dollar 132.79 Millionen Dollar
45
OKB
(OKB)
(OKB)
 47.40 45.50 4.21 ↑ % 2.84 Milliarde Dollar 9.49 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.240 2.150 10.25 ↑ % 2.81 Milliarde Dollar 1.01 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 27.48 26.38 11.04 ↑ % 2.72 Milliarde Dollar 261.51 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 173.07 166.12 4.08 ↑ % 2.59 Milliarde Dollar 362.41 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.833 5.599 8.26 ↑ % 2.49 Milliarde Dollar 347.64 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4766 1.4174 9.61 ↑ % 2.47 Milliarde Dollar 115.00 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002370830 -2.99 ↓ % 2.38 Milliarde Dollar 575.65 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2773800000 0.2662431930 27.83 ↑ % 2.30 Milliarde Dollar 538.61 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2369770000 0.2274623735 9.39 ↑ % 2.26 Milliarde Dollar 164.43 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9590 0.06 ↑ % 2.22 Milliarde Dollar 9.77 Milliarde Dollar
55
Sei
(Sei)
(SEI)
 0.5159 0.4951616589 8.18 ↑ % 2.19 Milliarde Dollar 390.73 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7714 0.7404 10.86 ↑ % 2.16 Milliarde Dollar 409.69 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4996 1.4394 5.38 ↑ % 2.10 Milliarde Dollar 65.93 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.508 5.287 4.60 ↑ % 1.87 Milliarde Dollar 336.65 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7881 1.7163 6.75 ↑ % 1.79 Milliarde Dollar 60.99 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.992 5.751 -3.66 ↓ % 1.74 Milliarde Dollar 143.24 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6006 0.5765 3.64 ↑ % 1.71 Milliarde Dollar 363.57 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1609010000 0.1544408249 0.50 ↑ % 1.59 Milliarde Dollar 84.15 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.282 2.191 3.57 ↑ % 1.55 Milliarde Dollar 494.83 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1333 1.0878 1.54 ↑ % 1.53 Milliarde Dollar 189.11 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4131750000 0.3965860238 1.88 ↑ % 1.50 Milliarde Dollar 161.27 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,650.59 1,584.32 1.20 ↑ % 1.46 Milliarde Dollar 130.56 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0474 1.0053 5.09 ↑ % 1.46 Milliarde Dollar 180.03 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4689 1.4099 -5.03 ↓ % 1.44 Milliarde Dollar 115.33 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.46 65.71 1.47 ↑ % 1.35 Milliarde Dollar 113.26 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.71 0.52 ↑ % 1.34 Milliarde Dollar 2.09 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 19.93 19.13 11.27 ↑ % 1.31 Milliarde Dollar 165.37 Millionen Dollar
72
EOS
(EOS)
(EOS)
 0.8001 0.7679 20.82 ↑ % 1.22 Milliarde Dollar 481.87 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5208 0.4998524459 16.21 ↑ % 1.21 Milliarde Dollar 22.19 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.7731 0.7421 10.23 ↑ % 1.20 Milliarde Dollar 95.71 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0224220000 0.0215217567 4.03 ↑ % 1.18 Milliarde Dollar 51.46 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.1450 1.0990 9.99 ↑ % 1.16 Milliarde Dollar 189.84 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 5.22 ↑ % 1.16 Milliarde Dollar 53.15 Millionen Dollar
78
Menge
(Quant)
(QNT)
 94.97 91.16 11.47 ↑ % 1.15 Milliarde Dollar 79.51 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2660 1.2152 6.34 ↑ % 1.13 Milliarde Dollar 201.49 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5341 0.5127 7.91 ↑ % 1.12 Milliarde Dollar 263.42 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0303170000 0.0290997725 6.56 ↑ % 1.10 Milliarde Dollar 243.97 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0804 1.0370 -14.82 ↓ % 1.08 Milliarde Dollar 1.52 Milliarde Dollar
83
Beam
(Beam)
(BEAM)
 0.0217930000 0.0209180111 0.63 ↑ % 1.08 Milliarde Dollar 32.44 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208490000 0.0200119127 2.38 ↑ % 1.03 Milliarde Dollar 142.19 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 3.53 ↑ % 1.01 Milliarde Dollar 105.25 Millionen Dollar
86
Neo
(Neo)
(NEO)
 14.37 13.79 9.91 ↑ % 1.01 Milliarde Dollar 78.79 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1712450000 0.1643695133 15.96 ↑ % 1.01 Milliarde Dollar 56.23 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.454 6.195 12.47 ↑ % 992.13 Millionen Dollar 139.44 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.666 5.439 -1.92 ↓ % 965.93 Millionen Dollar 20.43 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.818 3.664 1.32 ↑ % 947.85 Millionen Dollar 27.47 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 34.30 32.92 15.75 ↑ % 946.10 Millionen Dollar 78.13 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3482 1.2941 2.43 ↑ % 938.92 Millionen Dollar 35.10 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.2221 1.1730 6.20 ↑ % 919.79 Millionen Dollar 197.80 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3830210000 0.3676427069 11.32 ↑ % 917.04 Millionen Dollar 210.51 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9883 0.9486 2.39 ↑ % 911.40 Millionen Dollar 48.64 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 10.20 9.792 1.58 ↑ % 905.58 Millionen Dollar 6.06 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4651620000 0.4464857457 14.15 ↑ % 903.46 Millionen Dollar 166.42 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7908 0.7590 5.32 ↑ % 900.07 Millionen Dollar 33.27 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 2.01 ↑ % 893.51 Millionen Dollar 73.16 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8886 0.8530 -6.64 ↓ % 888.64 Millionen Dollar 342.47 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer