Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 65,629.38 0.00 ↓ % -0.92 ↓ % 6.59 ↑ % 1,315.46 Milliarde Dollar 25.05 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,791.32 0.07 ↑ % 0.03 ↑ % 9.44 ↑ % 216.18 Milliarde Dollar 14.72 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 -0.01 ↓ % -0.05 ↓ % -0.06 ↓ % 186.34 Milliarde Dollar 64.75 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 605.25 -0.04 ↓ % -1.84 ↓ % 2.13 ↑ % 81.58 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2174 -0.05 ↓ % -1.55 ↓ % 7.08 ↑ % 75.54 Milliarde Dollar 1.78 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 74.92 Milliarde Dollar 9.78 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.54 -0.09 ↓ % -0.47 ↓ % 13.31 ↑ % 42.66 Milliarde Dollar 2.18 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3166680909 0.06 ↑ % -0.59 ↓ % -1.80 ↓ % 30.03 Milliarde Dollar 453.32 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 73.51 0.71 ↑ % 10.51 ↑ % 27.35 ↑ % 18.63 Milliarde Dollar 1.99 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0872453074 0.01 ↑ % -0.89 ↓ % 2.99 ↑ % 13.50 Milliarde Dollar 696.88 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.743 0.03 ↑ % -0.46 ↓ % 2.93 ↑ % 8.97 Milliarde Dollar 308.16 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 505.30 -0.35 ↓ % -2.54 ↓ % 17.04 ↑ % 8.44 Milliarde Dollar 885.73 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2178813363 -0.44 ↓ % 2.49 ↑ % 13.24 ↑ % 7.36 Milliarde Dollar 574.14 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 345.37 -0.59 ↓ % -0.73 ↓ % 11.07 ↑ % 6.48 Milliarde Dollar 128.28 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1724321311 -0.21 ↓ % -3.23 ↓ % 4.39 ↑ % 6.27 Milliarde Dollar 403.52 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1615921659 -0.23 ↓ % -2.45 ↓ % -0.44 ↓ % 6.27 Milliarde Dollar 10.53 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 8.280 -0.11 ↓ % 0.06 ↑ % 5.84 ↑ % 6.02 Milliarde Dollar 229.38 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9994 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 48.13 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.01 ↑ % -0.03 ↓ % 0.06 ↑ % 4.54 Milliarde Dollar 2.19 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 4.49 Milliarde Dollar 60.82 Millionen Dollar 0.0000000000
21
Tonmünze
(Toncoin)
(TON)
 1.6550 -0.03 ↓ % -3.30 ↓ % -2.60 ↓ % 4.44 Milliarde Dollar 67.75 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 220.04 0.00 ↓ % -1.72 ↓ % 8.25 ↑ % 4.41 Milliarde Dollar 248.56 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 3.175 0.59 ↑ % 8.66 ↑ % 8.00 ↑ % 4.17 Milliarde Dollar 9.25 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 45.66 -0.29 ↓ % -0.23 ↓ % 6.28 ↑ % 3.53 Milliarde Dollar 234.69 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0806419520 -0.28 ↓ % -2.17 ↓ % 1.64 ↑ % 3.51 Milliarde Dollar 78.41 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7971 0.05 ↑ % 0.67 ↑ % 6.47 ↑ % 3.21 Milliarde Dollar 358.76 Millionen Dollar 0.0000000000
27
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.316 -0.22 ↓ % -2.66 ↓ % 7.03 ↑ % 3.01 Milliarde Dollar 500.67 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.886 -0.06 ↓ % 0.90 ↑ % 3.84 ↑ % 2.97 Milliarde Dollar 286.33 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049779 0.00 ↑ % -1.45 ↓ % 6.69 ↑ % 2.93 Milliarde Dollar 60.10 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 257.74 1.02 ↑ % -3.02 ↓ % 25.00 ↑ % 2.84 Milliarde Dollar 339.29 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 2.78 Milliarde Dollar 92.39 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 2.74 Milliarde Dollar 61.54 Millionen Dollar 0.0000000000
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.0602546594 0.06 ↑ % -3.55 ↓ % 1.05 ↑ % 2.70 Milliarde Dollar 8.86 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,311.09 0.04 ↑ % 0.35 ↑ % 2.60 ↑ % 2.64 Milliarde Dollar 251.91 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6676 0.79 ↑ % 13.36 ↑ % 30.99 ↑ % 2.27 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.298 0.68 ↑ % 17.48 ↑ % 33.22 ↑ % 2.05 Milliarde Dollar 519.87 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,321.82 0.03 ↑ % 0.35 ↑ % 2.59 ↑ % 1.97 Milliarde Dollar 130.03 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0600238451 0.02 ↑ % -0.12 ↓ % 9.62 ↑ % 1.91 Milliarde Dollar 51.93 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.5572 0.01 ↑ % -3.34 ↓ % 3.99 ↑ % 1.84 Milliarde Dollar 28.52 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3700581518 -0.30 ↓ % 0.32 ↑ % 3.46 ↑ % 1.80 Milliarde Dollar 136.48 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6609 0.06 ↑ % 1.98 ↑ % 6.39 ↑ % 1.78 Milliarde Dollar 113.27 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.0139 -0.07 ↓ % 0.72 ↑ % 5.83 ↑ % 1.71 Milliarde Dollar 83.63 Millionen Dollar 0.0000000000
43
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 1.64 Milliarde Dollar 162.85 Millionen Dollar 0.0000000000
44
OKB
(OKB)
(OKB)
 76.30 -0.27 ↓ % 1.37 ↑ % 6.75 ↑ % 1.60 Milliarde Dollar 17.76 Millionen Dollar 0.0000000000
45
DeXe
(DeXe)
(DEXE)
 18.70 0.39 ↑ % -1.29 ↓ % -3.61 ↓ % 1.57 Milliarde Dollar 16.22 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1356018871 -0.08 ↓ % 0.33 ↑ % 6.54 ↑ % 1.46 Milliarde Dollar 8.68 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9989 -0.01 ↓ % -0.05 ↓ % -0.02 ↓ % 1.36 Milliarde Dollar 66.38 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0572927527 0.20 ↑ % 0.06 ↑ % 3.64 ↑ % 1.33 Milliarde Dollar 13.19 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.371 -0.12 ↓ % -2.02 ↓ % 3.82 ↑ % 1.31 Milliarde Dollar 75.00 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.8293 0.04 ↑ % 0.77 ↑ % 3.32 ↑ % 1.28 Milliarde Dollar 14.60 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000029531 -0.06 ↓ % 0.43 ↑ % 6.53 ↑ % 1.22 Milliarde Dollar 171.70 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 76.06 -0.45 ↓ % 3.47 ↑ % 22.81 ↑ % 1.17 Milliarde Dollar 170.45 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.381 -0.18 ↓ % -0.22 ↓ % 5.47 ↑ % 1.16 Milliarde Dollar 35.64 Millionen Dollar 0.0000000000
54
Kosmos
(Cosmos)
(ATOM)
 1.9906 -0.16 ↓ % 1.41 ↑ % 12.28 ↑ % 1.02 Milliarde Dollar 32.73 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9994 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 1.01 Milliarde Dollar 135.13 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.9476 -0.02 ↓ % -0.55 ↓ % 2.58 ↑ % 978.64 Millionen Dollar 15.09 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.229 0.07 ↑ % 0.99 ↑ % 15.51 ↑ % 973.41 Millionen Dollar 2.44 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.7348 -0.12 ↓ % -2.92 ↓ % 7.34 ↑ % 899.91 Millionen Dollar 39.20 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0325489642 0.08 ↑ % -1.44 ↓ % 7.67 ↑ % 895.55 Millionen Dollar 12.70 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 70.74 0.05 ↑ % 0.26 ↑ % 7.46 ↑ % 854.07 Millionen Dollar 8.99 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0948274624 0.11 ↑ % -0.21 ↓ % 4.07 ↑ % 846.41 Millionen Dollar 28.36 Millionen Dollar 0.0000000000
62
Stable
(Stable)
(STABLE)
 0.0355628989 0.04 ↑ % -1.03 ↓ % 3.01 ↑ % 841.37 Millionen Dollar 18.67 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0763901819 -0.07 ↓ % -1.94 ↓ % 0.83 ↑ % 814.47 Millionen Dollar 38.25 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0859048620 -0.21 ↓ % 1.17 ↑ % 7.08 ↑ % 798.38 Millionen Dollar 153.04 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 15.76 1.04 ↑ % 4.56 ↑ % 3.16 ↑ % 740.88 Millionen Dollar 40.21 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.868 0.14 ↑ % -0.04 ↓ % 8.38 ↑ % 731.58 Millionen Dollar 2.86 Millionen Dollar 0.0000000000
67
Audiera
(Audiera)
(BEAT)
 2.488 -0.68 ↓ % -37.48 ↓ % -48.02 ↓ % 716.45 Millionen Dollar 73.44 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0824170690 0.56 ↑ % 5.00 ↑ % 0.61 ↑ % 704.15 Millionen Dollar 31.67 Millionen Dollar 0.0000000000
69
Humanity Protocol
(Humanity Protocol)
(H)
 0.2444512964 -3.78 ↓ % -3.58 ↓ % 24.90 ↑ % 692.32 Millionen Dollar 96.42 Millionen Dollar 0.0000000000
70
币安人生
(币安人生)
(币安人生)
 0.6683 -1.26 ↓ % -0.03 ↓ % -2.18 ↓ % 668.26 Millionen Dollar 11.65 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0077377130 0.02 ↑ % -2.91 ↓ % 10.76 ↑ % 661.58 Millionen Dollar 4.30 Millionen Dollar 0.0000000000
72
Jupiter
(Jupiter)
(JUP)
 0.1936138879 0.48 ↑ % 1.24 ↑ % 24.97 ↑ % 642.86 Millionen Dollar 33.23 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.8101 0.24 ↑ % 2.21 ↑ % 6.14 ↑ % 640.19 Millionen Dollar 76.12 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0303860648 0.03 ↑ % -0.51 ↓ % -3.69 ↓ % 624.66 Millionen Dollar 9.84 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.6703 0.19 ↑ % -0.96 ↓ % 0.81 ↑ % 557.66 Millionen Dollar 55.11 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 5.547 -0.77 ↓ % 0.66 ↑ % 0.12 ↑ % 554.57 Millionen Dollar 179.36 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0327330506 -0.24 ↓ % -3.61 ↓ % 4.87 ↑ % 543.61 Millionen Dollar 31.55 Millionen Dollar 0.0000000000
78
Arbitrum
(Arbitrum)
(ARB)
 0.0856431216 -0.04 ↓ % -0.39 ↓ % 6.32 ↑ % 535.77 Millionen Dollar 43.60 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8207 0.11 ↑ % -0.15 ↓ % 6.52 ↑ % 530.28 Millionen Dollar 6.62 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0015101505 -0.15 ↓ % -2.95 ↓ % -0.71 ↓ % 524.71 Millionen Dollar 50.38 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 0.00 ↑ % -0.05 ↓ % -0.12 ↓ % 493.52 Millionen Dollar 22.48 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 37.50 -0.47 ↓ % -1.77 ↓ % 6.63 ↑ % 477.47 Millionen Dollar 65.56 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2056427467 -0.60 ↓ % -3.40 ↓ % 2.95 ↑ % 464.52 Millionen Dollar 124.09 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4135 -0.18 ↓ % 0.90 ↑ % 8.08 ↑ % 458.11 Millionen Dollar 22.30 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9097 -0.01 ↓ % -3.84 ↓ % 15.37 ↑ % 453.39 Millionen Dollar 210.67 Millionen Dollar 0.0000000000
86
SKYAI
(SKYAI)
(SKYAI)
 0.4498375630 0.45 ↑ % 26.27 ↑ % 154.54 ↑ % 449.84 Millionen Dollar 54.25 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071411803 -0.10 ↓ % 0.64 ↑ % 6.42 ↑ % 448.90 Millionen Dollar 72.49 Millionen Dollar 0.0000000000
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4696687502 -0.93 ↓ % 10.13 ↑ % 41.83 ↑ % 447.38 Millionen Dollar 89.38 Millionen Dollar 0.0000000000
89
VeChain
(VeChain)
(VET)
 0.0051986356 -0.17 ↓ % -1.13 ↓ % 7.88 ↑ % 447.00 Millionen Dollar 14.33 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1612 -0.01 ↓ % 0.18 ↑ % 0.63 ↑ % 440.20 Millionen Dollar 38.16 Millionen Dollar 0.0000000000
91
Lighter
(Lighter)
(LIT)
 1.7406 -0.71 ↓ % 2.98 ↑ % 9.48 ↑ % 435.16 Millionen Dollar 70.75 Millionen Dollar 0.0000000000
92
Bonk
(Bonk)
(BONK)
 0.0000047988 0.20 ↑ % -0.28 ↓ % 10.28 ↑ % 422.27 Millionen Dollar 34.83 Millionen Dollar 0.0000000000
93
Terra
(Terra Classic)
(LUNC)
 0.0000747762 -1.40 ↓ % 4.94 ↑ % 4.56 ↑ % 412.61 Millionen Dollar 27.41 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6266 -0.32 ↓ % -1.04 ↓ % 9.93 ↑ % 411.71 Millionen Dollar 64.76 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0546632377 -0.06 ↓ % 1.24 ↑ % 13.35 ↑ % 394.55 Millionen Dollar 33.10 Millionen Dollar 0.0000000000
96
Jito
(Jito)
(JTO)
 0.7988 -1.01 ↓ % 10.98 ↑ % 33.51 ↑ % 386.39 Millionen Dollar 270.26 Millionen Dollar 0.0000000000
97
LayerZero
(LayerZero)
(ZRO)
 1.0780 -1.09 ↓ % -3.45 ↓ % 27.19 ↑ % 375.68 Millionen Dollar 83.87 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4022257019 1.54 ↑ % 8.93 ↑ % 23.30 ↑ % 370.02 Millionen Dollar 54.77 Millionen Dollar 0.0000000000
99
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2408113461 -0.73 ↓ % 1.14 ↑ % 19.29 ↑ % 365.45 Millionen Dollar 71.31 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3892202952 -0.11 ↓ % 14.89 ↑ % 28.22 ↑ % 362.36 Millionen Dollar 94.43 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer