Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,804.97 85,238.39 -1.12 ↓ % 1,776.67 Milliarde Dollar 46.48 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,083.36 2,926.57 -1.97 ↓ % 371.31 Milliarde Dollar 28.34 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9494 0.00 ↑ % 127.57 Milliarde Dollar 131.92 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 236.59 224.56 9.09 ↑ % 112.29 Milliarde Dollar 10.04 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.09 587.61 -0.95 ↓ % 89.21 Milliarde Dollar 2.46 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0719 1.0174 -6.12 ↓ % 61.03 Milliarde Dollar 11.92 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3632440000 0.3447730426 -0.23 ↓ % 53.34 Milliarde Dollar 7.83 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9492 0.04 ↑ % 37.13 Milliarde Dollar 8.36 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7056 0.6697 -7.40 ↓ % 24.72 Milliarde Dollar 2.17 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2008930000 0.1906775910 -0.17 ↓ % 17.35 Milliarde Dollar 761.59 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227796 -1.17 ↓ % 14.38 Milliarde Dollar 1.26 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.68 32.91 -1.00 ↓ % 14.13 Milliarde Dollar 1.17 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.378 5.104 -5.25 ↓ % 13.69 Milliarde Dollar 368.15 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.780 3.588 0.07 ↑ % 10.76 Milliarde Dollar 1.97 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199322 -3.05 ↓ % 8.81 Milliarde Dollar 4.93 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.80 13.10 -6.47 ↓ % 8.65 Milliarde Dollar 630.43 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 432.69 410.68 -6.99 ↓ % 8.56 Milliarde Dollar 789.33 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.412 5.137 -7.70 ↓ % 8.23 Milliarde Dollar 678.16 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.620 7.233 -0.43 ↓ % 7.05 Milliarde Dollar 1.69 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.677 5.388 -4.03 ↓ % 6.91 Milliarde Dollar 682.08 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 87.36 82.92 -8.40 ↓ % 6.57 Milliarde Dollar 1.31 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.75 11.16 -4.99 ↓ % 6.26 Milliarde Dollar 509.81 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2011960000 0.1909651834 -7.25 ↓ % 6.02 Milliarde Dollar 1.37 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 1.0000 0.9492 0.01 ↑ % 5.37 Milliarde Dollar 88.51 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.748 8.303 -3.83 ↓ % 5.25 Milliarde Dollar 318.38 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1614660000 0.1532554539 -0.33 ↓ % 4.29 Milliarde Dollar 43.21 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.932 8.478 -3.77 ↓ % 4.24 Milliarde Dollar 251.62 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.66 24.35 -7.99 ↓ % 3.84 Milliarde Dollar 1.39 Milliarde Dollar
29
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000484067 3.43 ↑ % 3.82 Milliarde Dollar 2.58 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1494410000 0.1418419252 2.10 ↑ % 3.76 Milliarde Dollar 150.78 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.078 6.718 0.12 ↑ % 3.66 Milliarde Dollar 778.84 Millionen Dollar
32
Bittensor
(Bittensor)
(TAO)
 490.10 465.18 -4.99 ↓ % 3.62 Milliarde Dollar 195.28 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.587 3.404 -1.92 ↓ % 3.58 Milliarde Dollar 1.22 Milliarde Dollar
34
MANTRA
(MANTRA)
(OM)
 4.120 3.910 59.33 ↑ % 3.52 Milliarde Dollar 834.17 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0888220000 0.0843054013 -4.16 ↓ % 3.35 Milliarde Dollar 453.22 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3970440000 0.3768543126 -9.15 ↓ % 3.16 Milliarde Dollar 394.94 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2587 1.1947 -5.12 ↓ % 3.07 Milliarde Dollar 276.53 Millionen Dollar
38
Monero
(Monero)
(XMR)
 156.07 148.14 3.38 ↑ % 2.88 Milliarde Dollar 65.28 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.8472 1.7533 -7.04 ↓ % 2.77 Milliarde Dollar 169.10 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6741 0.6398 -6.65 ↓ % 2.76 Milliarde Dollar 634.58 Millionen Dollar
41
OKB
(OKB)
(OKB)
 44.41 42.15 -2.04 ↓ % 2.66 Milliarde Dollar 8.05 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0011 0.9502 -0.03 ↓ % 2.61 Milliarde Dollar 7.06 Milliarde Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.335 4.115 -8.66 ↓ % 2.60 Milliarde Dollar 457.49 Millionen Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002540000 0.0002410841 1.69 ↑ % 2.44 Milliarde Dollar 1.19 Milliarde Dollar
45
Aave
(Aave)
(AAVE)
 161.76 153.53 -4.30 ↓ % 2.42 Milliarde Dollar 274.55 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 24.42 23.18 -6.04 ↓ % 2.41 Milliarde Dollar 233.86 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7117 0.6755 -5.77 ↓ % 2.40 Milliarde Dollar 116.54 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0286570000 0.0271997916 -8.46 ↓ % 2.32 Milliarde Dollar 69.93 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.712 5.422 -8.12 ↓ % 2.23 Milliarde Dollar 492.88 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.2927 1.2269 -5.10 ↓ % 2.16 Milliarde Dollar 97.90 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5004 0.4749442194 -6.36 ↓ % 2.13 Milliarde Dollar 441.96 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.6783 1.5929 -5.99 ↓ % 2.11 Milliarde Dollar 448.33 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 4.985 4.731 -4.13 ↓ % 2.09 Milliarde Dollar 241.96 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.6949 0.6596 -7.46 ↓ % 1.95 Milliarde Dollar 349.33 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3757 1.3058 -0.74 ↓ % 1.93 Milliarde Dollar 41.50 Millionen Dollar
56
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8800 1.7844 9.57 ↑ % 1.88 Milliarde Dollar 1.64 Milliarde Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8723 1.7771 7.99 ↑ % 1.83 Milliarde Dollar 215.45 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1906210000 0.1809279222 -8.06 ↓ % 1.82 Milliarde Dollar 89.42 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.308 5.039 -6.41 ↓ % 1.80 Milliarde Dollar 269.43 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.833 5.536 19.45 ↑ % 1.70 Milliarde Dollar 403.79 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1613970000 0.1531899626 -5.36 ↓ % 1.60 Milliarde Dollar 121.39 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1807 1.1207 4.62 ↑ % 1.59 Milliarde Dollar 514.69 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5504 0.5224 -1.54 ↓ % 1.56 Milliarde Dollar 387.66 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1824180000 0.1731420447 -7.34 ↓ % 1.51 Milliarde Dollar 172.83 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4138750000 0.3928294563 -3.85 ↓ % 1.50 Milliarde Dollar 302.31 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.223 2.110 -6.88 ↓ % 1.47 Milliarde Dollar 511.26 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4345 1.3616 -8.12 ↓ % 1.43 Milliarde Dollar 63.01 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,482.82 1,407.42 -2.00 ↓ % 1.31 Milliarde Dollar 99.05 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.83 10.28 -1.85 ↓ % 1.30 Milliarde Dollar 1.29 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.56 62.23 -6.75 ↓ % 1.30 Milliarde Dollar 84.01 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9181 0.8714 -6.88 ↓ % 1.28 Milliarde Dollar 208.42 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1948 1.1340 -2.70 ↓ % 1.19 Milliarde Dollar 391.51 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0232640000 0.0220810256 8.02 ↑ % 1.15 Milliarde Dollar 107.94 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 17.40 16.51 -7.80 ↓ % 1.14 Milliarde Dollar 153.70 Millionen Dollar
75
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0120540000 0.0114410541 6.53 ↑ % 1.07 Milliarde Dollar 434.06 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009492 -4.39 ↓ % 1.07 Milliarde Dollar 34.00 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1622 1.1031 -5.54 ↓ % 1.04 Milliarde Dollar 158.11 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210310000 0.0199615737 -7.79 ↓ % 1.04 Milliarde Dollar 134.87 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0196600000 0.0186602890 -13.82 ↓ % 1.03 Milliarde Dollar 48.38 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0283160000 0.0268761314 -7.62 ↓ % 1.01 Milliarde Dollar 233.91 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6439 0.6112 -6.20 ↓ % 994.68 Millionen Dollar 71.30 Millionen Dollar
82
Menge
(Quant)
(QNT)
 80.94 76.83 -5.84 ↓ % 977.22 Millionen Dollar 62.96 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.639 5.352 -7.59 ↓ % 961.22 Millionen Dollar 13.49 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018983 -7.82 ↓ % 948.93 Millionen Dollar 45.11 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6177 0.5863 -8.42 ↓ % 943.93 Millionen Dollar 217.63 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4489740000 0.4261436721 -4.88 ↓ % 942.60 Millionen Dollar 150.70 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.3971850000 0.3769881428 -8.96 ↓ % 931.73 Millionen Dollar 14.86 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3395 1.2714 -1.65 ↓ % 924.59 Millionen Dollar 32.69 Millionen Dollar
89
Core
(Core)
(CORE)
 1.0004 0.9495 -2.20 ↓ % 921.73 Millionen Dollar 70.60 Millionen Dollar
90
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021810000 0.0020700962 5.73 ↑ % 917.58 Millionen Dollar 692.70 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.664 9.173 -1.42 ↓ % 879.60 Millionen Dollar 4.74 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000430000 0.0000408135 -8.04 ↓ % 858.70 Millionen Dollar 60.28 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 5.542 5.261 -6.84 ↓ % 850.49 Millionen Dollar 111.50 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.03 11.41 -7.46 ↓ % 848.25 Millionen Dollar 47.68 Millionen Dollar
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7441 0.7063 -2.86 ↓ % 846.10 Millionen Dollar 16.68 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 5.151 4.889 -5.57 ↓ % 843.55 Millionen Dollar 94.69 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3462550000 0.3286479333 -9.08 ↓ % 829.01 Millionen Dollar 297.22 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.330 3.161 -0.44 ↓ % 826.81 Millionen Dollar 13.49 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.0765 1.0217 -6.74 ↓ % 810.22 Millionen Dollar 173.22 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2516 1.1879 -5.41 ↓ % 805.94 Millionen Dollar 57.62 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer