Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 73,495.69 68,369.36 7.06 ↑ % 1,453.63 Milliarde Dollar 100.52 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,613.79 2,431.48 7.46 ↑ % 314.75 Milliarde Dollar 35.73 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9307 0.11 ↑ % 120.56 Milliarde Dollar 146.59 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 184.36 171.50 14.34 ↑ % 86.82 Milliarde Dollar 8.62 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 579.78 539.34 3.79 ↑ % 83.55 Milliarde Dollar 2.18 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9303 0.01 ↑ % 35.89 Milliarde Dollar 15.37 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5323 0.4951962615 4.21 ↑ % 30.27 Milliarde Dollar 1.97 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1970430000 0.1832992508 18.45 ↑ % 28.90 Milliarde Dollar 11.25 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1625930000 0.1512521383 0.26 ↑ % 14.05 Milliarde Dollar 533.93 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3582450000 0.3332574113 8.33 ↑ % 12.54 Milliarde Dollar 556.79 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.731 4.401 3.81 ↑ % 12.04 Milliarde Dollar 298.96 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176748 6.46 ↑ % 11.06 Milliarde Dollar 1.13 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.01 24.20 12.27 ↑ % 10.59 Milliarde Dollar 539.97 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.82 10.99 12.30 ↑ % 7.41 Milliarde Dollar 499.97 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 371.45 345.54 9.94 ↑ % 7.35 Milliarde Dollar 602.13 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.278 2.119 18.51 ↑ % 6.48 Milliarde Dollar 1.90 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.078 3.794 6.42 ↑ % 6.18 Milliarde Dollar 245.33 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.051 5.629 0.04 ↑ % 5.60 Milliarde Dollar 14.13 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.098 8.463 31.32 ↑ % 5.46 Milliarde Dollar 893.76 Millionen Dollar
20
Dai
(Dai)
(DAI)
 1.0000 0.9302 0.00 ↓ % 5.37 Milliarde Dollar 135.33 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 69.64 64.78 4.19 ↑ % 5.23 Milliarde Dollar 612.45 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.123 3.835 11.34 ↑ % 5.02 Milliarde Dollar 471.66 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.338 8.687 13.55 ↑ % 4.85 Milliarde Dollar 352.87 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083723 14.53 ↑ % 3.93 Milliarde Dollar 1.31 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 519.28 483.06 21.75 ↑ % 3.83 Milliarde Dollar 289.36 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.552 7.025 5.89 ↑ % 3.58 Milliarde Dollar 127.35 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3809 1.2846 18.96 ↑ % 3.35 Milliarde Dollar 336.84 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1188710000 0.1105797478 12.19 ↑ % 2.98 Milliarde Dollar 150.60 Millionen Dollar
29
Monero
(Monero)
(XMR)
 160.88 149.66 1.32 ↑ % 2.97 Milliarde Dollar 64.19 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0963320000 0.0896128430 4.44 ↑ % 2.87 Milliarde Dollar 85.88 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.12 17.78 6.54 ↑ % 2.86 Milliarde Dollar 205.33 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.860 4.521 12.05 ↑ % 2.52 Milliarde Dollar 382.65 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3244410000 0.3018112403 8.89 ↑ % 2.49 Milliarde Dollar 118.28 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.6544 1.5390 10.09 ↑ % 2.48 Milliarde Dollar 158.83 Millionen Dollar
35
Aave
(Aave)
(AAVE)
 161.21 149.97 23.62 ↑ % 2.41 Milliarde Dollar 478.54 Millionen Dollar
36
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9304 0.11 ↑ % 2.36 Milliarde Dollar 12.10 Milliarde Dollar
37
OKB
(OKB)
(OKB)
 38.94 36.22 3.83 ↑ % 2.34 Milliarde Dollar 5.82 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.332 2.169 14.47 ↑ % 2.33 Milliarde Dollar 799.19 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0862240000 0.0802098760 20.10 ↑ % 2.29 Milliarde Dollar 77.69 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.608 3.356 8.26 ↑ % 2.15 Milliarde Dollar 216.03 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5258 0.4891394038 9.63 ↑ % 2.09 Milliarde Dollar 327.82 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.51 19.08 21.88 ↑ % 2.03 Milliarde Dollar 225.81 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5832 0.5425 4.81 ↑ % 1.96 Milliarde Dollar 106.17 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.1694 1.0878 9.64 ↑ % 1.95 Milliarde Dollar 79.95 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.5067 1.4016 9.18 ↑ % 1.89 Milliarde Dollar 249.00 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
 4.638 4.315 8.16 ↑ % 1.88 Milliarde Dollar 299.31 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0497870000 0.0463143568 12.31 ↑ % 1.88 Milliarde Dollar 90.18 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6541 0.6084 15.42 ↑ % 1.83 Milliarde Dollar 310.20 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.276 4.908 18.39 ↑ % 1.78 Milliarde Dollar 441.66 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.440 4.130 10.50 ↑ % 1.74 Milliarde Dollar 152.27 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0214210000 0.0199268853 9.64 ↑ % 1.73 Milliarde Dollar 33.05 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204655 18.42 ↑ % 1.66 Milliarde Dollar 375.35 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.1635 1.0824 2.09 ↑ % 1.63 Milliarde Dollar 58.57 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3806430000 0.3540931508 9.41 ↑ % 1.54 Milliarde Dollar 238.55 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5534 1.4450 19.52 ↑ % 1.52 Milliarde Dollar 266.43 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1484240000 0.1380714260 10.43 ↑ % 1.42 Milliarde Dollar 88.84 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0039 0.9338 11.86 ↑ % 1.36 Milliarde Dollar 232.58 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3702040000 0.3443822710 11.81 ↑ % 1.34 Milliarde Dollar 132.21 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001380000 0.0001283745 12.71 ↑ % 1.32 Milliarde Dollar 266.52 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1877 1.1049 12.07 ↑ % 1.19 Milliarde Dollar 38.32 Millionen Dollar
61
MANTRA
(MANTRA)
(OM)
 1.3701 1.2746 6.26 ↑ % 1.17 Milliarde Dollar 55.35 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 1.8860 1.7545 10.98 ↑ % 1.16 Milliarde Dollar 380.86 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.4025070000 0.3744321368 17.27 ↑ % 1.14 Milliarde Dollar 289.80 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,305.01 1,213.98 14.33 ↑ % 1.14 Milliarde Dollar 176.27 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 9.389 8.734 4.12 ↑ % 1.13 Milliarde Dollar 1.27 Millionen Dollar
66
Helium
(Helium)
(HNT)
 6.127 5.700 7.24 ↑ % 1.04 Milliarde Dollar 20.25 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.1313 1.0524 17.71 ↑ % 1.01 Milliarde Dollar 139.27 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
 0.1192410000 0.1109239403 5.73 ↑ % 993.92 Millionen Dollar 45.13 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.18 46.68 7.76 ↑ % 992.49 Millionen Dollar 66.39 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
 3.743 3.482 11.91 ↑ % 987.70 Millionen Dollar 146.57 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 14.90 13.86 11.14 ↑ % 977.97 Millionen Dollar 109.02 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.6943 0.6458 13.98 ↑ % 964.84 Millionen Dollar 170.59 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0193420000 0.0179928955 15.36 ↑ % 955.42 Millionen Dollar 116.82 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0893590000 0.0831262098 15.22 ↑ % 885.57 Millionen Dollar 65.33 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2807 1.1913 16.86 ↑ % 859.36 Millionen Dollar 44.89 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3235840000 0.3010140160 8.56 ↑ % 850.30 Millionen Dollar 17.09 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0169280000 0.0157472720 9.99 ↑ % 837.37 Millionen Dollar 25.39 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009303 4.30 ↑ % 820.80 Millionen Dollar 26.46 Millionen Dollar
79
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018605 9.82 ↑ % 818.87 Millionen Dollar 48.72 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.5310 0.4939162375 9.14 ↑ % 818.65 Millionen Dollar 44.89 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.941 8.318 5.46 ↑ % 813.78 Millionen Dollar 5.07 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0091240000 0.0084876010 9.85 ↑ % 811.01 Millionen Dollar 227.01 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8672 0.8068 8.63 ↑ % 797.35 Millionen Dollar 47.97 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3791670000 0.3527201018 10.55 ↑ % 796.04 Millionen Dollar 69.64 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
 4.869 4.529 17.29 ↑ % 793.04 Millionen Dollar 231.62 Millionen Dollar
86
USDD
(USDD)
(USDD)
 1.0013 0.9314 0.18 ↑ % 764.12 Millionen Dollar 8.26 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 0.9976 0.9280 7.72 ↑ % 750.81 Millionen Dollar 310.18 Millionen Dollar
88
Menge
(Quant)
(QNT)
 60.78 56.54 8.08 ↑ % 733.83 Millionen Dollar 22.21 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.771 4.438 9.47 ↑ % 729.97 Millionen Dollar 51.85 Millionen Dollar
90
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0017210000 0.0016009603 32.52 ↑ % 723.98 Millionen Dollar 690.87 Millionen Dollar
91
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7230 0.6726 47.86 ↑ % 723.04 Millionen Dollar 275.57 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0203040000 0.0188877960 12.09 ↑ % 717.69 Millionen Dollar 109.58 Millionen Dollar
93
Kaia
(Kaia)
(KAIA)
 0.1213160000 0.1128542090 3.43 ↑ % 711.22 Millionen Dollar 25.67 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 33.61 31.27 8.41 ↑ % 705.82 Millionen Dollar 238.48 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.752 9.072 7.88 ↑ % 687.88 Millionen Dollar 35.86 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.4468650000 0.4156961663 7.10 ↑ % 681.75 Millionen Dollar 94.53 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 24.64 22.92 8.60 ↑ % 678.17 Millionen Dollar 30.65 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000340000 0.0000316285 8.72 ↑ % 673.73 Millionen Dollar 25.29 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
 0.1484830000 0.1381263108 12.52 ↑ % 673.60 Millionen Dollar 120.26 Millionen Dollar
100
Tether Gold
(Tether Gold)
(XAUt)
 2,725.40 2,535.30 -0.58 ↓ % 671.88 Millionen Dollar 4.99 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer