Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 73,194.31 68,117.26 6.40 ↑ % 1,447.67 Milliarde Dollar 96.41 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,588.53 2,408.98 6.22 ↑ % 311.71 Milliarde Dollar 34.43 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9307 0.05 ↑ % 120.51 Milliarde Dollar 140.85 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 181.53 168.94 12.09 ↑ % 85.48 Milliarde Dollar 8.24 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 577.50 537.44 3.23 ↑ % 83.22 Milliarde Dollar 2.13 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.9303 -0.04 ↓ % 35.83 Milliarde Dollar 14.92 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5293 0.4925921493 3.24 ↑ % 30.10 Milliarde Dollar 1.92 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1926040000 0.1792442161 14.45 ↑ % 28.25 Milliarde Dollar 10.73 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1619110000 0.1506802054 -0.32 ↓ % 14.00 Milliarde Dollar 527.08 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3553720000 0.3307219766 7.28 ↑ % 12.44 Milliarde Dollar 535.45 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.695 4.369 2.06 ↑ % 11.95 Milliarde Dollar 304.06 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000167514 4.74 ↑ % 10.86 Milliarde Dollar 1.10 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 25.64 23.86 10.71 ↑ % 10.44 Milliarde Dollar 523.97 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.63 10.82 10.52 ↑ % 7.29 Milliarde Dollar 478.37 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 366.35 340.93 8.25 ↑ % 7.25 Milliarde Dollar 579.40 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.193 2.041 14.01 ↑ % 6.24 Milliarde Dollar 1.82 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.026 3.747 5.16 ↑ % 6.10 Milliarde Dollar 238.12 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.050 5.631 -0.11 ↓ % 5.60 Milliarde Dollar 13.83 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9999 0.9306 -0.01 ↓ % 5.36 Milliarde Dollar 131.31 Millionen Dollar
20
Uniswap
(Uniswap)
(UNI)
 8.710 8.106 25.77 ↑ % 5.23 Milliarde Dollar 810.61 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 69.12 64.33 3.16 ↑ % 5.20 Milliarde Dollar 594.24 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.082 3.799 10.35 ↑ % 4.97 Milliarde Dollar 456.83 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.090 8.460 11.23 ↑ % 4.72 Milliarde Dollar 339.81 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083757 11.96 ↑ % 3.85 Milliarde Dollar 1.28 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 495.15 460.80 15.82 ↑ % 3.65 Milliarde Dollar 267.66 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.598 7.071 6.63 ↑ % 3.60 Milliarde Dollar 113.41 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3562 1.2621 17.02 ↑ % 3.29 Milliarde Dollar 321.12 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1179590000 0.1097768919 10.94 ↑ % 2.96 Milliarde Dollar 144.21 Millionen Dollar
29
Monero
(Monero)
(XMR)
 159.98 148.88 0.45 ↑ % 2.95 Milliarde Dollar 62.85 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0955450000 0.0889176166 3.49 ↑ % 2.85 Milliarde Dollar 79.43 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.91 17.60 5.34 ↑ % 2.83 Milliarde Dollar 197.22 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 4.779 4.448 10.29 ↑ % 2.47 Milliarde Dollar 361.31 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 1.6397 1.5259 9.24 ↑ % 2.46 Milliarde Dollar 155.03 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3192450000 0.2971008898 7.03 ↑ % 2.45 Milliarde Dollar 112.92 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.9297 0.01 ↑ % 2.35 Milliarde Dollar 11.62 Milliarde Dollar
36
OKB
(OKB)
(OKB)
 38.49 35.82 2.95 ↑ % 2.31 Milliarde Dollar 5.40 Millionen Dollar
37
Aave
(Aave)
(AAVE)
 153.51 142.86 18.15 ↑ % 2.30 Milliarde Dollar 424.63 Millionen Dollar
38
Crypto.com-Münze
(Cronos)
(CRO)
 0.0860420000 0.0800737827 19.83 ↑ % 2.29 Milliarde Dollar 70.68 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 2.302 2.142 13.17 ↑ % 2.30 Milliarde Dollar 777.43 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.574 3.326 6.98 ↑ % 2.13 Milliarde Dollar 208.64 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5169 0.4810057311 7.49 ↑ % 2.05 Milliarde Dollar 317.54 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 19.99 18.60 18.62 ↑ % 1.98 Milliarde Dollar 212.39 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5773 0.5373 3.94 ↑ % 1.94 Milliarde Dollar 103.11 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.1553 1.0752 7.61 ↑ % 1.93 Milliarde Dollar 74.63 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.4793 1.3767 6.67 ↑ % 1.86 Milliarde Dollar 243.29 Millionen Dollar
46
Hedera
(Hedera)
(HBAR)
 0.0489530000 0.0455574241 11.06 ↑ % 1.84 Milliarde Dollar 87.17 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
 4.520 4.207 6.35 ↑ % 1.83 Milliarde Dollar 285.13 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6440 0.5994 13.88 ↑ % 1.81 Milliarde Dollar 301.41 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.215 4.853 16.04 ↑ % 1.76 Milliarde Dollar 427.94 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.396 4.091 9.41 ↑ % 1.72 Milliarde Dollar 147.27 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0211650000 0.0196969109 8.12 ↑ % 1.71 Milliarde Dollar 32.14 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1649 1.0841 3.11 ↑ % 1.63 Milliarde Dollar 60.93 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000210000 0.0000195434 12.87 ↑ % 1.60 Milliarde Dollar 370.58 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3735990000 0.3476846790 7.25 ↑ % 1.51 Milliarde Dollar 229.43 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5049 1.4005 16.30 ↑ % 1.47 Milliarde Dollar 255.89 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1466800000 0.1365056885 8.91 ↑ % 1.40 Milliarde Dollar 86.53 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 0.9866 0.9182 9.27 ↑ % 1.33 Milliarde Dollar 225.74 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3635020000 0.3382880473 9.70 ↑ % 1.32 Milliarde Dollar 127.66 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001350000 0.0001256359 10.13 ↑ % 1.30 Milliarde Dollar 259.13 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1841 1.1020 11.61 ↑ % 1.18 Milliarde Dollar 37.65 Millionen Dollar
61
MANTRA
(MANTRA)
(OM)
 1.3676 1.2728 6.46 ↑ % 1.17 Milliarde Dollar 52.80 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 1.8513 1.7229 7.85 ↑ % 1.13 Milliarde Dollar 372.05 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.3986480000 0.3709961801 16.13 ↑ % 1.13 Milliarde Dollar 280.37 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 9.374 8.724 4.88 ↑ % 1.13 Milliarde Dollar 1.25 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,246.47 1,160.01 8.72 ↑ % 1.09 Milliarde Dollar 161.32 Millionen Dollar
66
Helium
(Helium)
(HNT)
 6.028 5.610 4.15 ↑ % 1.03 Milliarde Dollar 19.82 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.1263 1.0482 16.95 ↑ % 1.01 Milliarde Dollar 125.33 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
 0.1185670000 0.1103427186 4.76 ↑ % 988.30 Millionen Dollar 44.66 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.58 46.14 6.45 ↑ % 980.61 Millionen Dollar 63.73 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 14.76 13.74 10.54 ↑ % 968.99 Millionen Dollar 106.53 Millionen Dollar
71
JasminCoin
(JasmyCoin)
(JASMY)
 0.0190850000 0.0177611881 12.19 ↑ % 942.70 Millionen Dollar 113.20 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
 3.568 3.320 5.84 ↑ % 941.29 Millionen Dollar 141.12 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.6685 0.6222 9.11 ↑ % 929.12 Millionen Dollar 160.79 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0880090000 0.0819043437 13.05 ↑ % 872.19 Millionen Dollar 63.66 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2502 1.1635 13.96 ↑ % 838.93 Millionen Dollar 42.62 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3190590000 0.2969277915 6.94 ↑ % 838.32 Millionen Dollar 10.81 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0167900000 0.0156253784 9.51 ↑ % 830.56 Millionen Dollar 25.43 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009306 3.76 ↑ % 816.15 Millionen Dollar 25.20 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.5254 0.4889831428 8.39 ↑ % 810.14 Millionen Dollar 42.05 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018613 8.42 ↑ % 798.36 Millionen Dollar 47.55 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.735 8.129 3.18 ↑ % 795.03 Millionen Dollar 4.61 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0089140000 0.0082956893 7.09 ↑ % 792.35 Millionen Dollar 232.38 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8535 0.7943 6.71 ↑ % 784.76 Millionen Dollar 47.26 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
 4.777 4.445 14.73 ↑ % 778.00 Millionen Dollar 223.64 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3688560000 0.3432706724 7.39 ↑ % 774.40 Millionen Dollar 65.83 Millionen Dollar
86
USDD
(USDD)
(USDD)
 1.0001 0.9308 0.12 ↑ % 763.25 Millionen Dollar 7.80 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 0.9902 0.9215 7.56 ↑ % 745.30 Millionen Dollar 301.16 Millionen Dollar
88
Menge
(Quant)
(QNT)
 60.61 56.40 7.62 ↑ % 731.70 Millionen Dollar 20.19 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.721 4.394 8.04 ↑ % 722.36 Millionen Dollar 50.27 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0201430000 0.0187458009 11.39 ↑ % 711.98 Millionen Dollar 107.07 Millionen Dollar
91
Kaia
(Kaia)
(KAIA)
 0.1201560000 0.1118214992 1.36 ↑ % 704.41 Millionen Dollar 26.55 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 33.26 30.95 6.86 ↑ % 698.49 Millionen Dollar 232.28 Millionen Dollar
93
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.6849 0.6374 33.23 ↑ % 684.92 Millionen Dollar 265.02 Millionen Dollar
94
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0016220000 0.0015094916 23.49 ↑ % 682.36 Millionen Dollar 648.29 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.648 8.979 6.42 ↑ % 680.58 Millionen Dollar 35.03 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.4429640000 0.4122382451 6.28 ↑ % 675.79 Millionen Dollar 90.31 Millionen Dollar
97
Tether Gold
(Tether Gold)
(XAUt)
 2,730.77 2,541.35 -0.35 ↓ % 673.20 Millionen Dollar 4.74 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 24.43 22.74 7.33 ↑ % 672.58 Millionen Dollar 30.25 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000340000 0.0000316416 7.64 ↑ % 667.76 Millionen Dollar 22.50 Millionen Dollar
100
Flare
(Flare)
(FLR)
 0.0131050000 0.0121959848 6.24 ↑ % 664.54 Millionen Dollar 5.16 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer