Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 115,547.00 | -0.04 ↓ % | -0.20 ↓ % | -0.08 ↓ % | 2,302.08 Milliarde Dollar | 21.85 Milliarde Dollar | 98,362.15 | |
| 2 | 4,495.57 | -0.03 ↓ % | 0.31 ↑ % | -2.57 ↓ % | 542.63 Milliarde Dollar | 17.61 Milliarde Dollar | 3,826.96 | |
| 3 | 2.982 | -0.07 ↓ % | 0.21 ↑ % | -1.81 ↓ % | 178.25 Milliarde Dollar | 3.01 Milliarde Dollar | 2.538 | |
| 4 | 1.0006 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 172.03 Milliarde Dollar | 83.75 Milliarde Dollar | 0.8517 | |
| 5 | 1,046.54 | -0.56 ↓ % | 2.58 ↑ % | 12.78 ↑ % | 145.66 Milliarde Dollar | 4.54 Milliarde Dollar | 890.89 | |
| 6 | 237.94 | -0.03 ↓ % | -0.27 ↓ % | -1.91 ↓ % | 129.24 Milliarde Dollar | 3.29 Milliarde Dollar | 202.55 | |
| 7 | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 73.96 Milliarde Dollar | 9.30 Milliarde Dollar | 0.8511 | |
| 8 | 0.2633470000 | -0.24 ↓ % | -1.00 ↓ % | -5.11 ↓ % | 39.77 Milliarde Dollar | 1.68 Milliarde Dollar | 0.2241804541 | |
| 9 | 0.3442750000 | -0.13 ↓ % | -0.91 ↓ % | -1.10 ↓ % | 32.59 Milliarde Dollar | 620.45 Millionen Dollar | 0.2930723564 | |
| 10 | 0.8873 | -0.08 ↓ % | -0.47 ↓ % | -0.20 ↓ % | 31.76 Milliarde Dollar | 854.26 Millionen Dollar | 0.7554 | |
| 11 | 52.03 | -0.30 ↓ % | -3.96 ↓ % | -4.18 ↓ % | 17.37 Milliarde Dollar | 347.04 Millionen Dollar | 44.29 | |
| 12 | 23.17 | -0.03 ↓ % | -0.47 ↓ % | -4.08 ↓ % | 15.71 Milliarde Dollar | 421.30 Millionen Dollar | 19.72 | |
| 13 | 1.0004 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 14.08 Milliarde Dollar | 137.31 Millionen Dollar | 0.8516 | |
| 14 | 33.03 | 0.12 ↑ % | -0.70 ↓ % | 11.56 ↑ % | 13.95 Milliarde Dollar | 680.79 Millionen Dollar | 28.12 | |
| 15 | 3.635 | -0.19 ↓ % | -0.58 ↓ % | -1.78 ↓ % | 12.97 Milliarde Dollar | 658.28 Millionen Dollar | 3.095 | |
| 16 | 0.3828830000 | -0.23 ↓ % | -0.83 ↓ % | -1.41 ↓ % | 12.21 Milliarde Dollar | 159.31 Millionen Dollar | 0.3259383429 | |
| 17 | 596.51 | -0.20 ↓ % | -0.70 ↓ % | 0.19 ↑ % | 11.89 Milliarde Dollar | 296.05 Millionen Dollar | 507.79 | |
| 18 | 0.2361610000 | -0.29 ↓ % | -2.52 ↓ % | -1.48 ↓ % | 10.01 Milliarde Dollar | 148.42 Millionen Dollar | 0.2010377191 | |
| 19 | 115.21 | -0.19 ↓ % | 1.25 ↑ % | 0.07 ↑ % | 8.79 Milliarde Dollar | 370.48 Millionen Dollar | 98.07 | |
| 20 | 9.485 | 0.00 ↓ % | -0.07 ↓ % | -0.29 ↓ % | 8.75 Milliarde Dollar | 1.29 Millionen Dollar | 8.074 | |
| 21 | 3.073 | 0.10 ↑ % | -0.57 ↓ % | -3.43 ↓ % | 7.82 Milliarde Dollar | 109.65 Millionen Dollar | 2.616 | |
| 22 | 0.2205080000 | -0.59 ↓ % | -4.52 ↓ % | -7.30 ↓ % | 7.68 Milliarde Dollar | 34.85 Millionen Dollar | 0.1877127272 | |
| 23 | 0.0000130000 | -0.32 ↓ % | -0.41 ↓ % | -6.05 ↓ % | 7.57 Milliarde Dollar | 156.84 Millionen Dollar | 0.0000110666 | |
| 24 | 4.284 | -0.28 ↓ % | -1.56 ↓ % | -1.03 ↓ % | 6.94 Milliarde Dollar | 226.45 Millionen Dollar | 3.647 | |
| 25 | 0.2524260000 | -0.19 ↓ % | 12.30 ↑ % | 18.59 ↑ % | 6.21 Milliarde Dollar | 1.38 Milliarde Dollar | 0.2148836907 | |
| 26 | 9.146 | -0.19 ↓ % | -0.25 ↓ % | -2.84 ↓ % | 5.76 Milliarde Dollar | 184.97 Millionen Dollar | 7.786 | |
| 27 | 294.74 | -0.09 ↓ % | -0.58 ↓ % | -3.58 ↓ % | 5.44 Milliarde Dollar | 70.34 Millionen Dollar | 250.91 | |
| 28 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 63.18 Millionen Dollar | 0.8511 | |
| 29 | 1.5645 | 0.03 ↑ % | -7.19 ↓ % | -2.69 ↓ % | 5.09 Milliarde Dollar | 232.22 Millionen Dollar | 1.3318 | |
| 30 | 298.31 | -0.08 ↓ % | 0.45 ↑ % | -2.98 ↓ % | 4.54 Milliarde Dollar | 226.36 Millionen Dollar | 253.94 | |
| 31 | 14.40 | 0.98 ↑ % | 31.46 ↑ % | 47.14 ↑ % | 4.50 Milliarde Dollar | 507.71 Millionen Dollar | 12.26 | |
| 32 | 0.6491 | -0.26 ↓ % | -2.35 ↓ % | -12.75 ↓ % | 4.47 Milliarde Dollar | 276.59 Millionen Dollar | 0.5525 | |
| 33 | 0.0000110000 | -0.33 ↓ % | -1.10 ↓ % | -8.55 ↓ % | 4.43 Milliarde Dollar | 368.44 Millionen Dollar | 0.0000093640 | |
| 34 | 197.49 | 0.01 ↑ % | 2.23 ↑ % | -0.78 ↓ % | 4.15 Milliarde Dollar | 236.54 Millionen Dollar | 168.11 | |
| 35 | 3.149 | 0.09 ↑ % | -0.37 ↓ % | 16.41 ↑ % | 3.94 Milliarde Dollar | 203.66 Millionen Dollar | 2.681 | |
| 36 | 5.275 | -0.30 ↓ % | -0.52 ↓ % | 6.84 ↑ % | 3.67 Milliarde Dollar | 243.73 Millionen Dollar | 4.490 | |
| 37 | 340.19 | -0.59 ↓ % | -1.26 ↓ % | -3.12 ↓ % | 3.38 Milliarde Dollar | 60.78 Millionen Dollar | 289.60 | |
| 38 | 4.656 | 0.21 ↑ % | 1.23 ↑ % | 2.83 ↑ % | 3.27 Milliarde Dollar | 209.70 Millionen Dollar | 3.964 | |
| 39 | 0.9994 | -0.39 ↓ % | -1.46 ↓ % | -4.81 ↓ % | 3.16 Milliarde Dollar | 120.70 Millionen Dollar | 0.8508 | |
| 40 | 19.99 | -0.25 ↓ % | -1.13 ↓ % | -5.29 ↓ % | 3.07 Milliarde Dollar | 101.29 Millionen Dollar | 17.02 | |
| 41 | 1.4803 | -0.45 ↓ % | -2.02 ↓ % | -7.45 ↓ % | 3.03 Milliarde Dollar | 234.44 Millionen Dollar | 1.2601 | |
| 42 | 0.3534740000 | -0.13 ↓ % | -0.58 ↓ % | -0.64 ↓ % | 2.90 Milliarde Dollar | 20.05 Millionen Dollar | 0.3009032259 | |
| 43 | 1.0007 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 2.66 Milliarde Dollar | 316.13 Millionen Dollar | 0.8519 | |
| 44 | 0.4848490000 | -0.41 ↓ % | -1.27 ↓ % | -5.80 ↓ % | 2.62 Milliarde Dollar | 209.18 Millionen Dollar | 0.4127393476 | |
| 45 | 0.2478570000 | -0.36 ↓ % | -0.89 ↓ % | -9.01 ↓ % | 2.60 Milliarde Dollar | 109.92 Millionen Dollar | 0.2109942198 | |
| 46 | 4.747 | 0.18 ↑ % | 0.32 ↑ % | -2.25 ↓ % | 2.55 Milliarde Dollar | 57.10 Millionen Dollar | 4.041 | |
| 47 | 2.419 | 0.12 ↑ % | -6.25 ↓ % | -5.32 ↓ % | 2.51 Milliarde Dollar | 28.54 Millionen Dollar | 2.060 | |
| 48 | 0.0066860000 | -2.36 ↓ % | -5.81 ↓ % | -19.33 ↓ % | 2.37 Milliarde Dollar | 535.68 Millionen Dollar | 0.0056916180 | |
| 49 | 1.4210 | -1.95 ↓ % | -10.26 ↓ % | 1,583.92 ↑ % | 2.36 Milliarde Dollar | 2.34 Milliarde Dollar | 1.2097 | |
| 50 | 0.0822490000 | -0.25 ↓ % | -2.01 ↓ % | -4.08 ↓ % | 2.20 Milliarde Dollar | 37.96 Millionen Dollar | 0.0700164352 | |
| 51 | 0.0340290000 | -0.75 ↓ % | -2.09 ↓ % | -1.90 ↓ % | 2.14 Milliarde Dollar | 221.97 Millionen Dollar | 0.0289680029 | |
| 52 | 0.0244360000 | -0.33 ↓ % | -1.30 ↓ % | -0.92 ↓ % | 2.10 Milliarde Dollar | 34.67 Millionen Dollar | 0.0208017315 | |
| 53 | 4.442 | -0.07 ↓ % | -0.01 ↓ % | -4.64 ↓ % | 2.08 Milliarde Dollar | 102.90 Millionen Dollar | 3.781 | |
| 54 | 3.965 | -0.01 ↓ % | 0.52 ↑ % | 1.61 ↑ % | 2.06 Milliarde Dollar | 53.61 Millionen Dollar | 3.376 | |
| 55 | 0.2322490000 | -0.15 ↓ % | -1.10 ↓ % | -3.42 ↓ % | 2.04 Milliarde Dollar | 53.17 Millionen Dollar | 0.1977075352 | |
| 56 | 15.71 | 0.07 ↑ % | -0.13 ↓ % | -2.33 ↓ % | 2.00 Milliarde Dollar | 2.25 Millionen Dollar | 13.38 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5932 | |
| 57 | 9.927 | -2.15 ↓ % | -4.40 ↓ % | -8.90 ↓ % | 1.96 Milliarde Dollar | 221.66 Millionen Dollar | 8.450 | |
| 58 | 0.3148940000 | -0.48 ↓ % | -1.03 ↓ % | -5.08 ↓ % | 1.93 Milliarde Dollar | 103.62 Millionen Dollar | 0.2680610750 | |
| 59 | 0.0000230000 | -0.47 ↓ % | -1.25 ↓ % | -8.14 ↓ % | 1.84 Milliarde Dollar | 174.84 Millionen Dollar | 0.0000195793 | |
| 60 | 0.0246300000 | -0.11 ↓ % | 3.66 ↑ % | 2.14 ↑ % | 1.82 Milliarde Dollar | 17.28 Millionen Dollar | 0.0209668786 | |
| 61 | 8.398 | -0.13 ↓ % | -0.61 ↓ % | -4.08 ↓ % | 1.68 Milliarde Dollar | 155.36 Millionen Dollar | 7.149 | |
| 62 | 2.418 | -0.32 ↓ % | -1.12 ↓ % | -3.78 ↓ % | 1.67 Milliarde Dollar | 106.48 Millionen Dollar | 2.059 | |
| 63 | 0.5255 | -0.41 ↓ % | 0.33 ↑ % | -2.65 ↓ % | 1.64 Milliarde Dollar | 43.78 Millionen Dollar | 0.4473368255 | |
| 64 | 0.0695980000 | -0.92 ↓ % | 0.19 ↑ % | -8.89 ↓ % | 1.63 Milliarde Dollar | 35.57 Millionen Dollar | 0.0592469679 | |
| 65 | 0.6379 | -0.39 ↓ % | -0.80 ↓ % | -3.22 ↓ % | 1.51 Milliarde Dollar | 57.62 Millionen Dollar | 0.5430 | |
| 66 | 0.7800 | 0.35 ↑ % | -4.13 ↓ % | 20.45 ↑ % | 1.51 Milliarde Dollar | 62.84 Millionen Dollar | 0.6640 | |
| 67 | 16.97 | -0.18 ↓ % | 0.55 ↑ % | -0.82 ↓ % | 1.40 Milliarde Dollar | 10.67 Millionen Dollar | 14.44 | |
| 68 | 0.7852 | -0.41 ↓ % | -2.41 ↓ % | 0.03 ↑ % | 1.40 Milliarde Dollar | 124.33 Millionen Dollar | 0.6684 | |
| 69 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.39 Milliarde Dollar | 11.19 Millionen Dollar | 0.8509 | |
| 70 | 13.65 | -0.32 ↓ % | -1.32 ↓ % | -3.05 ↓ % | 1.36 Milliarde Dollar | 57.84 Millionen Dollar | 11.62 | |
| 71 | 0.0761220000 | 0.65 ↑ % | -0.54 ↓ % | -0.66 ↓ % | 1.35 Milliarde Dollar | 27.67 Millionen Dollar | 0.0648006794 | |
| 72 | 1.7014 | -0.24 ↓ % | -0.86 ↓ % | -3.79 ↓ % | 1.34 Milliarde Dollar | 56.51 Millionen Dollar | 1.4484 | |
| 73 | 98.04 | 0.07 ↑ % | -0.42 ↓ % | -5.05 ↓ % | 1.18 Milliarde Dollar | 16.55 Millionen Dollar | 83.46 | |
| 74 | 0.6513 | -0.38 ↓ % | -1.11 ↓ % | -3.10 ↓ % | 1.17 Milliarde Dollar | 23.50 Millionen Dollar | 0.5544 | |
| 75 | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.15 Milliarde Dollar | 3.05 Milliarde Dollar | 0.8496 | |
| 76 | 1.2630 | -0.23 ↓ % | 0.01 ↑ % | 2.63 ↑ % | 1.13 Milliarde Dollar | 55.81 Millionen Dollar | 1.0752 | |
| 77 | 0.7930 | -0.35 ↓ % | 0.45 ↑ % | 0.02 ↑ % | 1.10 Milliarde Dollar | 141.07 Millionen Dollar | 0.6751 | |
| 78 | 1.1835 | -0.31 ↓ % | -1.79 ↓ % | -12.67 ↓ % | 1.10 Milliarde Dollar | 23.72 Millionen Dollar | 1.0075 | |
| 79 | 3,691.69 | -0.02 ↓ % | -0.03 ↓ % | 1.09 ↑ % | 1.07 Milliarde Dollar | 31.81 Millionen Dollar | 3,142.64 | |
| 80 | 1.1524 | -1.44 ↓ % | -4.76 ↓ % | -4.05 ↓ % | 1.03 Milliarde Dollar | 52.43 Millionen Dollar | 0.9810 | |
| 81 | 2.914 | -0.56 ↓ % | -0.73 ↓ % | 14.66 ↑ % | 1.01 Milliarde Dollar | 257.32 Millionen Dollar | 2.481 | |
| 82 | 11.74 | 0.32 ↑ % | 18.28 ↑ % | 69.49 ↑ % | 982.77 Millionen Dollar | 167.34 Millionen Dollar | 9.991 | |
| 83 | 0.0930100000 | -0.42 ↓ % | -0.70 ↓ % | -3.54 ↓ % | 977.32 Millionen Dollar | 24.22 Millionen Dollar | 0.0791769947 | |
| 84 | 0.1588890000 | -0.19 ↓ % | 1.56 ↑ % | 0.92 ↑ % | 973.12 Millionen Dollar | 23.91 Millionen Dollar | 0.1352580746 | |
| 85 | 0.1653750000 | -0.79 ↓ % | -1.59 ↓ % | -0.63 ↓ % | 950.90 Millionen Dollar | 55.39 Millionen Dollar | 0.1407794378 | |
| 86 | 0.0000960000 | -0.53 ↓ % | -1.22 ↓ % | -5.62 ↓ % | 911.49 Millionen Dollar | 54.17 Millionen Dollar | 0.0000817223 | |
| 87 | 3,687.56 | -0.01 ↓ % | 0.02 ↑ % | 1.05 ↑ % | 909.07 Millionen Dollar | 24.02 Millionen Dollar | 3,139.13 | |
| 88 | 0.1732000000 | -0.53 ↓ % | -1.06 ↓ % | -1.69 ↓ % | 889.83 Millionen Dollar | 39.66 Millionen Dollar | 0.1474406568 | |
| 89 | 0.8886 | -0.55 ↓ % | -0.58 ↓ % | -4.52 ↓ % | 887.61 Millionen Dollar | 126.31 Millionen Dollar | 0.7565 | |
| 90 | 5.032 | -0.65 ↓ % | -1.04 ↓ % | 0.15 ↑ % | 851.60 Millionen Dollar | 46.18 Millionen Dollar | 4.284 | |
| 91 | 22.95 | -0.19 ↓ % | -1.44 ↓ % | -3.50 ↓ % | 849.10 Millionen Dollar | 47.98 Millionen Dollar | 19.54 | |
| 92 | 51.92 | 0.25 ↑ % | 3.12 ↑ % | -1.52 ↓ % | 842.53 Millionen Dollar | 91.73 Millionen Dollar | 44.20 | |
| 93 | 1.2807 | -0.28 ↓ % | -1.03 ↓ % | -1.09 ↓ % | 827.54 Millionen Dollar | 7.06 Millionen Dollar | 1.0903 | |
| 94 | 0.2873650000 | -0.02 ↓ % | -0.26 ↓ % | -6.07 ↓ % | 827.61 Millionen Dollar | 56.69 Millionen Dollar | 0.2446263530 | |
| 95 | 3.081 | -0.52 ↓ % | -1.80 ↓ % | -9.98 ↓ % | 826.04 Millionen Dollar | 45.88 Millionen Dollar | 2.623 | |
| 96 | 1.2368 | -0.31 ↓ % | -1.84 ↓ % | -2.41 ↓ % | 810.87 Millionen Dollar | 55.72 Millionen Dollar | 1.0529 | |
| 97 | 0.8061 | -0.26 ↓ % | -1.31 ↓ % | -4.45 ↓ % | 806.10 Millionen Dollar | 21.63 Millionen Dollar | 0.6862 | |
| 98 | 0.0174070000 | -0.46 ↓ % | -0.39 ↓ % | -0.15 ↓ % | 801.39 Millionen Dollar | 71.76 Millionen Dollar | 0.0148181265 | |
| 99 | 0.7552 | -0.21 ↓ % | -0.59 ↓ % | -1.63 ↓ % | 799.96 Millionen Dollar | 14.47 Millionen Dollar | 0.6429 |
Buna ziua
Hello,
How can I help you?