Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 89,811.04 -0.18 ↓ % 0.23 ↑ % -2.28 ↓ % 1,792.84 Milliarde Dollar 30.71 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,159.49 -0.49 ↓ % 2.11 ↑ % 0.39 ↑ % 381.34 Milliarde Dollar 20.51 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % -0.02 ↓ % 0.00 ↑ % 186.26 Milliarde Dollar 70.51 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 889.65 -0.30 ↓ % -0.22 ↓ % -2.01 ↓ % 122.54 Milliarde Dollar 1.82 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9924 -0.31 ↓ % -0.62 ↓ % -4.71 ↓ % 120.52 Milliarde Dollar 1.97 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 78.43 Milliarde Dollar 8.21 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 132.76 -0.08 ↓ % 0.96 ↑ % -4.36 ↓ % 74.62 Milliarde Dollar 2.83 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2816480769 -0.02 ↓ % 2.31 ↑ % -1.62 ↓ % 26.67 Milliarde Dollar 665.12 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1369820084 -0.31 ↓ % -0.08 ↓ % -4.64 ↓ % 23.00 Milliarde Dollar 983.61 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.4047445070 0.04 ↑ % 0.33 ↑ % -6.40 ↓ % 14.53 Milliarde Dollar 567.63 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 566.91 -0.36 ↓ % -1.54 ↓ % -4.72 ↓ % 11.32 Milliarde Dollar 241.17 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 29.37 -0.14 ↓ % 1.05 ↑ % -3.88 ↓ % 9.89 Milliarde Dollar 243.68 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.64 -0.38 ↓ % 0.57 ↑ % -2.45 ↓ % 9.51 Milliarde Dollar 449.59 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.262 0.34 ↑ % 0.67 ↑ % -4.77 ↓ % 8.54 Milliarde Dollar 685.68 Tausend Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 415.28 1.04 ↑ % 0.90 ↑ % 10.47 ↑ % 7.66 Milliarde Dollar 137.46 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2322219861 -0.02 ↓ % -0.84 ↓ % -4.80 ↓ % 7.51 Milliarde Dollar 116.49 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 408.82 -0.15 ↓ % -4.59 ↓ % 3.56 ↑ % 6.72 Milliarde Dollar 746.00 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 6.51 Milliarde Dollar 51.88 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 81.07 -0.29 ↓ % 0.87 ↑ % -3.37 ↓ % 6.21 Milliarde Dollar 354.99 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.5685 -0.44 ↓ % -1.40 ↓ % -3.93 ↓ % 5.86 Milliarde Dollar 735.93 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 13.28 -0.12 ↓ % 1.29 ↑ % -3.67 ↓ % 5.70 Milliarde Dollar 292.30 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9999 -0.02 ↓ % 0.00 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 80.99 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1188838463 -0.33 ↓ % -2.57 ↓ % -12.24 ↓ % 5.05 Milliarde Dollar 110.15 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000081990 0.07 ↑ % -0.10 ↓ % -3.54 ↓ % 4.83 Milliarde Dollar 103.90 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2835 0.08 ↑ % 0.47 ↑ % 12.88 ↑ % 4.18 Milliarde Dollar 187.02 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.02 ↓ % 0.01 ↑ % -0.02 ↓ % 3.87 Milliarde Dollar 34.54 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.5739 0.32 ↑ % -2.46 ↓ % -5.42 ↓ % 3.85 Milliarde Dollar 105.78 Millionen Dollar 0.0000000000
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1400341803 0.44 ↑ % -1.42 ↓ % -6.42 ↓ % 3.74 Milliarde Dollar 106.85 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0972003485 -0.42 ↓ % -0.85 ↓ % -7.55 ↓ % 3.63 Milliarde Dollar 13.13 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.415 -0.32 ↓ % 0.21 ↑ % -5.19 ↓ % 3.41 Milliarde Dollar 158.24 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.9974 -0.30 ↓ % 0.48 ↑ % -6.56 ↓ % 3.29 Milliarde Dollar 142.51 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 195.28 -0.14 ↓ % 0.73 ↑ % -0.15 ↓ % 2.99 Milliarde Dollar 338.29 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 281.23 -0.57 ↓ % -3.37 ↓ % -6.55 ↓ % 2.95 Milliarde Dollar 104.47 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 -0.01 ↓ % 0.02 ↑ % 0.03 ↑ % 2.72 Milliarde Dollar 444.87 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
 0.0713793624 -0.71 ↓ % 0.12 ↑ % -1.67 ↓ % 2.58 Milliarde Dollar 28.00 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.576 -0.24 ↓ % -0.14 ↓ % 0.01 ↑ % 2.49 Milliarde Dollar 55.17 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 110.60 -0.26 ↓ % -2.35 ↓ % -0.72 ↓ % 2.32 Milliarde Dollar 29.21 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.9140 -1.77 ↓ % -3.04 ↓ % -6.33 ↓ % 2.21 Milliarde Dollar 206.51 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.6740 -0.36 ↓ % -7.18 ↓ % 35.69 ↑ % 2.09 Milliarde Dollar 17.89 Millionen Dollar 0.0000000000
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6259 -0.30 ↓ % 0.07 ↑ % -9.00 ↓ % 2.09 Milliarde Dollar 119.32 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 13.19 0.36 ↑ % 1.83 ↑ % -2.17 ↓ % 2.04 Milliarde Dollar 60.07 Millionen Dollar 0.0000000000
42
Ethena
(Ethena)
(ENA)
 0.2375540672 -0.33 ↓ % -0.98 ↓ % -14.48 ↓ % 1.83 Milliarde Dollar 146.48 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000043251 -0.06 ↓ % 0.82 ↑ % -8.45 ↓ % 1.82 Milliarde Dollar 279.02 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 3.186 -0.80 ↓ % -0.85 ↓ % -9.55 ↓ % 1.73 Milliarde Dollar 90.47 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.2052802401 -0.18 ↓ % -0.27 ↓ % -7.08 ↓ % 1.72 Milliarde Dollar 14.45 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,341.97 -0.13 ↓ % 0.79 ↑ % 3.21 ↑ % 1.64 Milliarde Dollar 105.05 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,352.97 -0.09 ↓ % 0.69 ↑ % 3.19 ↑ % 1.48 Milliarde Dollar 119.46 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 1.43 Milliarde Dollar 21.54 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.4513131050 -0.04 ↓ % -0.64 ↓ % -4.51 ↓ % 1.43 Milliarde Dollar 60.31 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.5805 -0.20 ↓ % 0.24 ↑ % -2.03 ↓ % 1.42 Milliarde Dollar 87.65 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 10.72 -0.10 ↓ % 0.62 ↑ % 3.96 ↑ % 1.39 Milliarde Dollar 4.90 Millionen Dollar 0.0000000000
52
Sky
(Sky)
(SKY)
 0.0567932129 -1.21 ↓ % -3.55 ↓ % 6.03 ↑ % 1.30 Milliarde Dollar 25.21 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1203054650 -0.08 ↓ % 1.76 ↑ % -3.36 ↓ % 1.27 Milliarde Dollar 70.62 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.6468 -0.67 ↓ % -1.63 ↓ % -6.50 ↓ % 1.23 Milliarde Dollar 77.43 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0445264163 -0.29 ↓ % -1.55 ↓ % -16.29 ↓ % 1.20 Milliarde Dollar 18.67 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2120061225 0.50 ↑ % 1.11 ↑ % -0.10 ↓ % 1.19 Milliarde Dollar 101.96 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.479 -0.07 ↓ % -0.81 ↓ % -4.54 ↓ % 1.10 Milliarde Dollar 177.26 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.1198255101 -0.48 ↓ % -0.61 ↓ % -11.19 ↓ % 1.06 Milliarde Dollar 42.34 Millionen Dollar 0.0000000000
59
Midnight
(Midnight)
(NIGHT)
 0.0632442942 -0.23 ↓ % -7.54 ↓ % -85.95 ↓ % 1.05 Milliarde Dollar 537.62 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 2.141 -0.53 ↓ % -0.37 ↓ % -4.49 ↓ % 1.03 Milliarde Dollar 47.91 Millionen Dollar 0.0000000000
61
Ripple USD
(Ripple USD)
(RLUSD)
 0.9995 -0.04 ↓ % 0.02 ↑ % -0.02 ↓ % 1.03 Milliarde Dollar 28.38 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0120958922 -0.33 ↓ % -1.64 ↓ % -8.76 ↓ % 972.65 Millionen Dollar 4.76 Millionen Dollar 0.0000000000
63
Filecoin
(Filecoin)
(FIL)
 1.3305 -0.32 ↓ % 0.51 ↑ % -11.57 ↓ % 966.04 Millionen Dollar 109.13 Millionen Dollar 0.0000000000
64
VeChain
(VeChain)
(VET)
 0.0112166542 -0.53 ↓ % -3.05 ↓ % -11.49 ↓ % 964.46 Millionen Dollar 26.19 Millionen Dollar 0.0000000000
65
Pump.fun
(Pump.fun)
(PUMP)
 0.0026858365 -0.40 ↓ % -1.24 ↓ % -13.74 ↓ % 950.79 Millionen Dollar 77.95 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 77.16 -0.40 ↓ % -2.33 ↓ % -15.09 ↓ % 931.59 Millionen Dollar 14.62 Millionen Dollar 0.0000000000
67
MYX Finance
(MYX Finance)
(MYX)
 3.504 4.99 ↑ % 12.96 ↑ % 18.08 ↑ % 881.26 Millionen Dollar 89.35 Millionen Dollar 0.0000000000
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0472414867 0.72 ↑ % -1.24 ↓ % -5.15 ↓ % 875.12 Millionen Dollar 22.53 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 10.53 0.01 ↑ % 0.73 ↑ % 1.18 ↑ % 845.25 Millionen Dollar 2.96 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1240934164 -0.16 ↓ % -1.54 ↓ % -7.26 ↓ % 805.50 Millionen Dollar 55.52 Millionen Dollar 0.0000000000
71
Render
(Render)
(RENDER)
 1.5117 -0.34 ↓ % -0.38 ↓ % -8.26 ↓ % 783.95 Millionen Dollar 27.17 Millionen Dollar 0.0000000000
72
USDD
(USDD)
(USDD)
 1.0001 -0.01 ↓ % 0.02 ↑ % -0.02 ↓ % 770.95 Millionen Dollar 4.79 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000091611 -0.24 ↓ % 0.63 ↑ % -3.68 ↓ % 758.65 Millionen Dollar 89.43 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.176 -0.26 ↓ % -1.49 ↓ % -6.25 ↓ % 731.79 Millionen Dollar 43.83 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0107759054 -0.27 ↓ % -0.96 ↓ % -7.16 ↓ % 677.38 Millionen Dollar 133.91 Millionen Dollar 0.0000000000
76
Story
(Story)
(IP)
 1.8367 -0.61 ↓ % -1.10 ↓ % -16.46 ↓ % 623.45 Millionen Dollar 22.19 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.9596 -0.17 ↓ % -0.42 ↓ % -2.07 ↓ % 620.03 Millionen Dollar 7.22 Millionen Dollar 0.0000000000
78
Jupiter
(Jupiter)
(JUP)
 0.1941895326 -0.11 ↓ % -3.08 ↓ % -15.25 ↓ % 609.16 Millionen Dollar 22.47 Millionen Dollar 0.0000000000
79
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 -0.03 ↓ % 0.00 ↓ % 0.07 ↑ % 608.86 Millionen Dollar 3.01 Milliarde Dollar 0.0000000000
80
Optimismus
(Optimism)
(OP)
 0.3109839506 -0.20 ↓ % 1.60 ↑ % -3.35 ↓ % 604.58 Millionen Dollar 77.74 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2401853266 0.00 ↑ % 0.41 ↑ % -0.79 ↓ % 555.32 Millionen Dollar 62.92 Millionen Dollar 0.0000000000
82
Unveränderlich
(Immutable)
(IMX)
 0.2742518833 0.56 ↑ % 1.01 ↑ % -7.37 ↓ % 545.48 Millionen Dollar 16.94 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3823173331 -0.21 ↓ % -1.70 ↓ % -3.46 ↓ % 544.40 Millionen Dollar 61.31 Millionen Dollar 0.0000000000
84
Lido DAO
(Lido DAO)
(LDO)
 0.6024 -0.18 ↓ % 2.50 ↑ % 0.21 ↑ % 538.27 Millionen Dollar 79.47 Millionen Dollar 0.0000000000
85
Bindestrich
(Dash)
(DASH)
 42.62 -0.21 ↓ % -3.61 ↓ % -11.38 ↓ % 533.43 Millionen Dollar 101.35 Millionen Dollar 0.0000000000
86
Injektion
(Injective)
(INJ)
 5.298 -0.28 ↓ % 0.78 ↑ % -7.51 ↓ % 529.60 Millionen Dollar 46.16 Millionen Dollar 0.0000000000
87
SPX6900
(SPX6900)
(SPX)
 0.5621 -0.27 ↓ % -2.05 ↓ % -18.78 ↓ % 523.28 Millionen Dollar 15.59 Millionen Dollar 0.0000000000
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5721 -0.85 ↓ % -5.02 ↓ % -16.22 ↓ % 518.50 Millionen Dollar 20.54 Millionen Dollar 0.0000000000
89
Tezos
(Tezos)
(XTZ)
 0.4843803039 -0.06 ↓ % -2.06 ↓ % -0.29 ↓ % 517.67 Millionen Dollar 19.06 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7844 0.20 ↑ % 0.02 ↑ % -9.83 ↓ % 514.63 Millionen Dollar 51.82 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2800351757 -0.75 ↓ % -1.64 ↓ % -7.98 ↓ % 508.15 Millionen Dollar 9.65 Millionen Dollar 0.0000000000
92
Merlin Chain
(Merlin Chain)
(MERL)
 0.4790157390 0.44 ↑ % 2.30 ↑ % 34.76 ↑ % 503.91 Millionen Dollar 39.05 Millionen Dollar 0.0000000000
93
Starknet
(Starknet)
(STRK)
 0.1047956179 -0.40 ↓ % 1.36 ↑ % -7.82 ↓ % 503.17 Millionen Dollar 50.01 Millionen Dollar 0.0000000000
94
ether.fi
(ether.fi)
(ETHFI)
 0.8238 -0.26 ↓ % 2.33 ↑ % -1.90 ↓ % 501.44 Millionen Dollar 35.60 Millionen Dollar 0.0000000000
95
TrueUSD
(TrueUSD)
(TUSD)
 0.9964 -0.05 ↓ % -0.02 ↓ % -0.10 ↓ % 492.72 Millionen Dollar 12.25 Millionen Dollar 0.0000000000
96
AB
(AB)
(AB)
 0.0053683989 0.11 ↑ % -0.16 ↓ % 0.82 ↑ % 491.42 Millionen Dollar 11.19 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.5509 -0.49 ↓ % -2.72 ↓ % -6.39 ↓ % 470.57 Millionen Dollar 57.00 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
 0.0748664520 0.10 ↑ % 0.02 ↑ % -5.02 ↓ % 463.69 Millionen Dollar 11.74 Millionen Dollar 0.0000000000
99
Audiera
(Audiera)
(BEAT)
 2.842 0.72 ↑ % 83.78 ↑ % 66.11 ↑ % 456.25 Millionen Dollar 113.20 Millionen Dollar 0.0000000000
100
FLOKI
(FLOKI)
(FLOKI)
 0.0000453337 -0.39 ↓ % -0.12 ↓ % -4.12 ↓ % 432.44 Millionen Dollar 33.70 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer