Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 99,264.99 95,381.55 1.94 ↑ % 1,964.05 Milliarde Dollar 83.31 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,321.09 3,191.16 0.01 ↑ % 399.95 Milliarde Dollar 39.46 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9620 0.07 ↑ % 130.87 Milliarde Dollar 171.99 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.96 244.99 0.18 ↑ % 121.03 Milliarde Dollar 8.47 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.10 600.65 1.03 ↑ % 90.02 Milliarde Dollar 2.43 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4682 1.4107 31.95 ↑ % 83.58 Milliarde Dollar 22.01 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4118260000 0.3957145432 7.52 ↑ % 60.50 Milliarde Dollar 11.57 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9607 -0.01 ↓ % 38.33 Milliarde Dollar 13.41 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9706 0.9326 22.66 ↑ % 34.02 Milliarde Dollar 4.88 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2005630000 0.1927165743 0.76 ↑ % 17.32 Milliarde Dollar 765.45 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.50 37.96 11.65 ↑ % 16.16 Milliarde Dollar 1.39 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240219 2.81 ↑ % 14.82 Milliarde Dollar 1.58 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.495 5.280 -0.41 ↓ % 13.99 Milliarde Dollar 339.63 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.475 3.339 -1.96 ↓ % 9.89 Milliarde Dollar 1.46 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.67 15.06 5.15 ↑ % 9.82 Milliarde Dollar 911.20 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 488.72 469.60 1.51 ↑ % 9.67 Milliarde Dollar 972.79 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.318 6.070 9.39 ↑ % 9.61 Milliarde Dollar 799.25 Millionen Dollar
18
Stellar
(Stellar)
(XLM)
 0.3008330000 0.2890638114 26.79 ↑ % 9.02 Milliarde Dollar 2.79 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000192176 -1.86 ↓ % 8.55 Milliarde Dollar 3.88 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.499 8.167 -4.25 ↓ % 7.86 Milliarde Dollar 1.11 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.676 5.454 0.70 ↑ % 6.91 Milliarde Dollar 702.07 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.34 86.80 2.37 ↑ % 6.80 Milliarde Dollar 1.00 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.04 11.56 0.27 ↑ % 6.42 Milliarde Dollar 542.12 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.498 9.127 3.49 ↑ % 5.70 Milliarde Dollar 591.78 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0002 0.9610 -0.02 ↓ % 5.37 Milliarde Dollar 147.21 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1358690000 0.1305535330 11.78 ↑ % 5.19 Milliarde Dollar 1.27 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1889180000 0.1815271500 3.73 ↑ % 5.02 Milliarde Dollar 173.42 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 10.16 9.766 10.74 ↑ % 4.82 Milliarde Dollar 308.58 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.98 26.89 2.76 ↑ % 4.19 Milliarde Dollar 565.78 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4715950000 0.4531452604 5.75 ↑ % 3.76 Milliarde Dollar 488.21 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000480439 -0.10 ↓ % 3.76 Milliarde Dollar 1.16 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1486000000 0.1427864708 -1.11 ↓ % 3.75 Milliarde Dollar 148.15 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 7.228 6.945 -2.11 ↓ % 3.74 Milliarde Dollar 786.27 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 492.34 473.07 -3.05 ↓ % 3.63 Milliarde Dollar 259.78 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.662 3.519 3.83 ↑ % 3.30 Milliarde Dollar 274.24 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7921 0.7612 0.42 ↑ % 3.25 Milliarde Dollar 1.02 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.130 3.008 -4.47 ↓ % 3.13 Milliarde Dollar 888.62 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2403 1.1918 -2.63 ↓ % 3.02 Milliarde Dollar 325.41 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9681 1.8911 3.20 ↑ % 2.96 Milliarde Dollar 283.92 Millionen Dollar
40
Monero
(Monero)
(XMR)
 158.85 152.64 -0.89 ↓ % 2.93 Milliarde Dollar 69.66 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.357 7.069 17.23 ↑ % 2.88 Milliarde Dollar 595.10 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.8492 0.8160 7.10 ↑ % 2.86 Milliarde Dollar 131.55 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.750 4.564 5.93 ↑ % 2.85 Milliarde Dollar 391.63 Millionen Dollar
44
OKB
(OKB)
(OKB)
 45.91 44.12 0.84 ↑ % 2.75 Milliarde Dollar 7.86 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.160 2.076 3.09 ↑ % 2.71 Milliarde Dollar 1.03 Milliarde Dollar
46
VeChain
(VeChain)
(VET)
 0.0332300000 0.0319299759 4.85 ↑ % 2.69 Milliarde Dollar 100.23 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 165.80 159.31 0.48 ↑ % 2.48 Milliarde Dollar 337.24 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.60 23.64 1.06 ↑ % 2.43 Milliarde Dollar 204.12 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002490000 0.0002392586 -1.95 ↓ % 2.39 Milliarde Dollar 713.15 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.541 5.324 3.70 ↑ % 2.36 Milliarde Dollar 322.74 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3660 1.3125 0.44 ↑ % 2.28 Milliarde Dollar 102.13 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9600 0.07 ↑ % 2.22 Milliarde Dollar 10.14 Milliarde Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.4857 1.4276 4.56 ↑ % 2.08 Milliarde Dollar 75.98 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2172000000 0.2087027016 -0.81 ↓ % 2.07 Milliarde Dollar 133.82 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4829190000 0.4640262429 -0.17 ↓ % 2.05 Milliarde Dollar 325.68 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7251 0.6968 2.61 ↑ % 2.03 Milliarde Dollar 328.71 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2440640000 0.2345157282 17.88 ↑ % 2.02 Milliarde Dollar 414.91 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.300 5.093 -0.56 ↓ % 1.80 Milliarde Dollar 343.58 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.051 5.814 -1.83 ↓ % 1.76 Milliarde Dollar 178.43 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6975 1.6311 0.00 ↓ % 1.70 Milliarde Dollar 54.20 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5952 0.5719 1.07 ↑ % 1.69 Milliarde Dollar 358.47 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1571060000 0.1509596991 -4.16 ↓ % 1.56 Milliarde Dollar 85.05 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1059 1.0626 -2.23 ↓ % 1.49 Milliarde Dollar 220.50 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.172 2.087 -4.92 ↓ % 1.47 Milliarde Dollar 477.73 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4832 1.4251 -7.35 ↓ % 1.45 Milliarde Dollar 116.49 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4005050000 0.3848364434 -4.03 ↓ % 1.45 Milliarde Dollar 181.86 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,639.81 1,575.65 5.06 ↑ % 1.45 Milliarde Dollar 155.07 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9871 0.9485 -1.17 ↓ % 1.37 Milliarde Dollar 158.84 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.58 64.94 1.45 ↑ % 1.34 Milliarde Dollar 131.34 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.10 10.67 0.17 ↑ % 1.34 Milliarde Dollar 1.94 Millionen Dollar
71
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2162 1.1687 -10.38 ↓ % 1.22 Milliarde Dollar 1.42 Milliarde Dollar
72
Flare
(Flare)
(FLR)
 0.0227020000 0.0218138524 14.80 ↑ % 1.20 Milliarde Dollar 58.03 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.66 16.97 -0.97 ↓ % 1.16 Milliarde Dollar 129.97 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009609 3.15 ↑ % 1.12 Milliarde Dollar 49.12 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.1035 1.0603 7.69 ↑ % 1.12 Milliarde Dollar 178.13 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7223 0.6940 3.33 ↑ % 1.12 Milliarde Dollar 81.97 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.5247 0.5042 1.45 ↑ % 1.10 Milliarde Dollar 269.24 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2276 1.1796 -0.48 ↓ % 1.10 Milliarde Dollar 218.72 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.4705700000 0.4521603605 5.52 ↑ % 1.10 Milliarde Dollar 14.62 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.7152 0.6872 10.72 ↑ % 1.09 Milliarde Dollar 326.69 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0211450000 0.0203177653 -3.42 ↓ % 1.05 Milliarde Dollar 30.04 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0290650000 0.0279279191 0.71 ↑ % 1.05 Milliarde Dollar 210.80 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028826 2.87 ↑ % 1.04 Milliarde Dollar 115.31 Millionen Dollar
84
Menge
(Quant)
(QNT)
 86.07 82.70 -0.87 ↓ % 1.04 Milliarde Dollar 52.60 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199860000 0.0192041077 -3.45 ↓ % 987.19 Millionen Dollar 129.23 Millionen Dollar
86
Neo
(Neo)
(NEO)
 13.36 12.84 3.29 ↑ % 942.40 Millionen Dollar 70.48 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1594920000 0.1532523540 8.15 ↑ % 937.15 Millionen Dollar 50.03 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.740 3.594 0.34 ↑ % 928.55 Millionen Dollar 29.30 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.437 5.224 -5.35 ↓ % 926.85 Millionen Dollar 17.34 Millionen Dollar
90
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9139 0.8782 -13.53 ↓ % 913.92 Millionen Dollar 363.50 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 5.935 5.702 3.16 ↑ % 912.30 Millionen Dollar 96.36 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2981 1.2473 -0.27 ↓ % 904.12 Millionen Dollar 29.96 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 10.16 9.763 1.81 ↑ % 901.94 Millionen Dollar 5.85 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9660 0.9282 0.71 ↑ % 890.85 Millionen Dollar 48.62 Millionen Dollar
95
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098470000 0.0094617657 -3.34 ↓ % 875.31 Millionen Dollar 206.74 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422786 0.41 ↑ % 872.61 Millionen Dollar 81.58 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.1562 1.1110 -0.71 ↓ % 870.24 Millionen Dollar 185.85 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3604340000 0.3463331011 5.46 ↑ % 862.96 Millionen Dollar 170.44 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.3102 1.2590 3.72 ↑ % 846.61 Millionen Dollar 14.41 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 30.36 29.18 1.09 ↑ % 837.60 Millionen Dollar 51.15 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer