Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 114,955.87 | -0.03 ↓ % | 3.27 ↑ % | 5.24 ↑ % | 2,292.28 Milliarde Dollar | 46.08 Milliarde Dollar | 0.0000000000 | |
| 2 | 4,205.28 | -0.07 ↓ % | 7.06 ↑ % | 5.42 ↑ % | 507.57 Milliarde Dollar | 32.79 Milliarde Dollar | 0.0000000000 | |
| 3 | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 183.14 Milliarde Dollar | 113.03 Milliarde Dollar | 0.0000000000 | |
| 4 | 1,153.52 | -0.39 ↓ % | 3.15 ↑ % | 3.43 ↑ % | 160.55 Milliarde Dollar | 3.10 Milliarde Dollar | 0.0000000000 | |
| 5 | 2.628 | -0.91 ↓ % | 0.96 ↑ % | 8.68 ↑ % | 157.75 Milliarde Dollar | 4.03 Milliarde Dollar | 0.0000000000 | |
| 6 | 203.50 | -0.38 ↓ % | 5.59 ↑ % | 7.96 ↑ % | 111.84 Milliarde Dollar | 5.44 Milliarde Dollar | 0.0000000000 | |
| 7 | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 76.24 Milliarde Dollar | 12.80 Milliarde Dollar | 0.0000000000 | |
| 8 | 0.2065395473 | -0.73 ↓ % | 5.98 ↑ % | 4.96 ↑ % | 31.29 Milliarde Dollar | 1.92 Milliarde Dollar | 0.0000000000 | |
| 9 | 0.3014710523 | 0.21 ↑ % | 1.56 ↑ % | -6.13 ↓ % | 28.54 Milliarde Dollar | 934.74 Millionen Dollar | 0.0000000000 | |
| 10 | 0.6844 | -0.79 ↓ % | 5.69 ↑ % | 4.61 ↑ % | 24.54 Milliarde Dollar | 851.19 Millionen Dollar | 0.0000000000 | |
| 11 | 47.59 | -0.71 ↓ % | 8.64 ↑ % | 25.68 ↑ % | 16.02 Milliarde Dollar | 590.02 Millionen Dollar | 0.0000000000 | |
| 12 | 18.94 | -0.23 ↓ % | 6.89 ↑ % | 8.97 ↑ % | 12.84 Milliarde Dollar | 752.47 Millionen Dollar | 0.0000000000 | |
| 13 | 556.74 | -1.01 ↓ % | 9.35 ↑ % | 17.51 ↑ % | 11.10 Milliarde Dollar | 689.02 Millionen Dollar | 0.0000000000 | |
| 14 | 0.3301198237 | -0.85 ↓ % | 2.14 ↑ % | 3.03 ↑ % | 10.57 Milliarde Dollar | 199.92 Millionen Dollar | 0.0000000000 | |
| 15 | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 10.32 Milliarde Dollar | 293.09 Millionen Dollar | 0.0000000000 | |
| 16 | 2.665 | -0.82 ↓ % | 6.42 ↑ % | 2.75 ↑ % | 9.66 Milliarde Dollar | 802.26 Millionen Dollar | 0.0000000000 | |
| 17 | 20.81 | -0.68 ↓ % | 7.50 ↑ % | 0.49 ↑ % | 8.88 Milliarde Dollar | 575.95 Millionen Dollar | 0.0000000000 | |
| 18 | 8.959 | -0.05 ↓ % | -0.34 ↓ % | -5.20 ↓ % | 8.26 Milliarde Dollar | 436.58 Tausend Dollar | 0.0000000000 | |
| 19 | 0.1813409629 | -0.74 ↓ % | 5.97 ↑ % | 5.50 ↑ % | 7.70 Milliarde Dollar | 181.86 Millionen Dollar | 0.0000000000 | |
| 20 | 99.98 | -0.56 ↓ % | 3.57 ↑ % | 6.60 ↑ % | 7.64 Milliarde Dollar | 562.68 Millionen Dollar | 0.0000000000 | |
| 21 | 345.88 | 0.61 ↑ % | 3.16 ↑ % | 9.92 ↑ % | 6.38 Milliarde Dollar | 179.39 Millionen Dollar | 0.0000000000 | |
| 22 | 0.0000105934 | -0.68 ↓ % | 4.93 ↑ % | 4.97 ↑ % | 6.24 Milliarde Dollar | 156.93 Millionen Dollar | 0.0000000000 | |
| 23 | 365.76 | 0.52 ↑ % | 27.13 ↑ % | 56.53 ↑ % | 5.96 Milliarde Dollar | 1.44 Milliarde Dollar | 0.0000000000 | |
| 24 | 1.7406 | -2.51 ↓ % | 6.72 ↑ % | -8.26 ↓ % | 5.66 Milliarde Dollar | 194.27 Millionen Dollar | 0.0000000000 | |
| 25 | 2.240 | -0.63 ↓ % | 4.80 ↑ % | 0.98 ↑ % | 5.65 Milliarde Dollar | 134.54 Millionen Dollar | 0.0000000000 | |
| 26 | 0.1547954182 | -0.28 ↓ % | 3.90 ↑ % | 2.52 ↑ % | 5.58 Milliarde Dollar | 21.04 Millionen Dollar | 0.0000000000 | |
| 27 | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 5.36 Milliarde Dollar | 128.72 Millionen Dollar | 0.0000000000 | |
| 28 | 3.204 | -0.47 ↓ % | 4.64 ↑ % | 6.15 ↑ % | 5.22 Milliarde Dollar | 184.54 Millionen Dollar | 0.0000000000 | |
| 29 | 6.749 | -0.69 ↓ % | 9.56 ↑ % | 6.96 ↑ % | 4.25 Milliarde Dollar | 269.18 Millionen Dollar | 0.0000000000 | |
| 30 | 408.40 | -0.38 ↓ % | 4.79 ↑ % | -5.28 ↓ % | 4.16 Milliarde Dollar | 309.75 Millionen Dollar | 0.0000000000 | |
| 31 | 244.06 | -0.31 ↓ % | 9.07 ↑ % | 8.46 ↑ % | 3.72 Milliarde Dollar | 286.38 Millionen Dollar | 0.0000000000 | |
| 32 | 0.5200 | 0.46 ↑ % | 13.11 ↑ % | 8.59 ↑ % | 3.72 Milliarde Dollar | 343.80 Millionen Dollar | 0.0000000000 | |
| 33 | 172.42 | 0.10 ↑ % | 4.17 ↑ % | 1.08 ↑ % | 3.62 Milliarde Dollar | 68.25 Millionen Dollar | 0.0000000000 | |
| 34 | 0.1460106941 | -2.18 ↓ % | 4.08 ↑ % | 10.85 ↑ % | 3.59 Milliarde Dollar | 232.86 Millionen Dollar | 0.0000000000 | |
| 35 | 4.814 | -0.05 ↓ % | 2.82 ↑ % | 2.98 ↑ % | 3.35 Milliarde Dollar | 80.86 Millionen Dollar | 0.0000000000 | |
| 36 | 0.0000073047 | -1.12 ↓ % | 3.84 ↑ % | 3.74 ↑ % | 3.07 Milliarde Dollar | 405.84 Millionen Dollar | 0.0000000000 | |
| 37 | 2.386 | -0.30 ↓ % | 5.51 ↑ % | 5.60 ↑ % | 3.05 Milliarde Dollar | 170.53 Millionen Dollar | 0.0000000000 | |
| 38 | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 2.94 Milliarde Dollar | 299.73 Millionen Dollar | 0.0000000000 | |
| 39 | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 2.78 Milliarde Dollar | 55.53 Millionen Dollar | 0.0000000000 | |
| 40 | 16.74 | -0.35 ↓ % | 5.57 ↑ % | 5.71 ↑ % | 2.58 Milliarde Dollar | 103.63 Millionen Dollar | 0.0000000000 | |
| 41 | 3.570 | -0.69 ↓ % | 8.60 ↑ % | 11.06 ↑ % | 2.57 Milliarde Dollar | 153.91 Millionen Dollar | 0.0000000000 | |
| 42 | 0.7678 | -0.89 ↓ % | 6.07 ↑ % | 3.80 ↑ % | 2.43 Milliarde Dollar | 93.80 Millionen Dollar | 0.0000000000 | |
| 43 | 1.1547 | -0.61 ↓ % | 0.35 ↑ % | -3.05 ↓ % | 2.33 Milliarde Dollar | 503.65 Millionen Dollar | 0.0000000000 | |
| 44 | 2.097 | 0.65 ↑ % | -5.79 ↓ % | 1.99 ↑ % | 2.18 Milliarde Dollar | 10.84 Millionen Dollar | 0.0000000000 | |
| 45 | 0.2038655909 | -0.44 ↓ % | 5.09 ↑ % | 3.52 ↑ % | 2.15 Milliarde Dollar | 110.00 Millionen Dollar | 0.0000000000 | |
| 46 | 0.9458 | -0.52 ↓ % | 7.41 ↑ % | 3.58 ↑ % | 2.12 Milliarde Dollar | 215.34 Millionen Dollar | 0.0000000000 | |
| 47 | 0.2409769412 | -0.39 ↓ % | 16.73 ↑ % | 16.75 ↑ % | 2.00 Milliarde Dollar | 51.55 Millionen Dollar | 0.0000000000 | |
| 48 | 0.3433909063 | 0.53 ↑ % | 9.11 ↑ % | 8.06 ↑ % | 1.89 Milliarde Dollar | 185.27 Millionen Dollar | 0.0000000000 | |
| 49 | 13.67 | -0.17 ↓ % | 2.92 ↑ % | 0.88 ↑ % | 1.77 Milliarde Dollar | 8.22 Millionen Dollar | 0.0000000000 | |
| 50 | 5.494 | -0.09 ↓ % | 7.69 ↑ % | -0.36 ↓ % | 1.77 Milliarde Dollar | 38.33 Millionen Dollar | 0.0000000000 | |
| 51 | 3.263 | -0.65 ↓ % | 5.70 ↑ % | 6.13 ↑ % | 1.76 Milliarde Dollar | 56.34 Millionen Dollar | 0.0000000000 | |
| 52 | 0.0047862694 | 0.41 ↑ % | 14.26 ↑ % | 20.42 ↑ % | 1.69 Milliarde Dollar | 436.56 Millionen Dollar | 0.0000000000 | |
| 53 | 0.1917001576 | -0.46 ↓ % | 4.46 ↑ % | 3.74 ↑ % | 1.69 Milliarde Dollar | 57.32 Millionen Dollar | 0.0000000000 | |
| 54 | 0.0583595706 | -0.66 ↓ % | 2.64 ↑ % | 10.27 ↑ % | 1.57 Milliarde Dollar | 52.76 Millionen Dollar | 0.0000000000 | |
| 55 | 4,073.25 | 0.05 ↑ % | -0.93 ↓ % | -4.21 ↓ % | 1.55 Milliarde Dollar | 199.04 Millionen Dollar | 0.0000000000 | |
| 56 | 3.249 | -0.47 ↓ % | 4.09 ↑ % | -0.13 ↓ % | 1.54 Milliarde Dollar | 80.41 Millionen Dollar | 0.0000000000 | |
| 57 | 0.0177431913 | -0.29 ↓ % | 3.12 ↑ % | -0.05 ↓ % | 1.53 Milliarde Dollar | 31.73 Millionen Dollar | 0.0000000000 | |
| 58 | 0.0225894150 | -0.86 ↓ % | 8.90 ↑ % | 1.18 ↑ % | 1.42 Milliarde Dollar | 241.98 Millionen Dollar | 0.0000000000 | |
| 59 | 0.0597510193 | -0.30 ↓ % | 3.72 ↑ % | 1.40 ↑ % | 1.40 Milliarde Dollar | 13.83 Millionen Dollar | 0.0000000000 | |
| 60 | 0.4369735214 | -1.08 ↓ % | 4.04 ↑ % | 23.52 ↑ % | 1.38 Milliarde Dollar | 59.02 Millionen Dollar | 0.0000000000 | |
| 61 | 4,074.79 | 0.12 ↑ % | -0.84 ↓ % | -4.40 ↓ % | 1.35 Milliarde Dollar | 226.45 Millionen Dollar | 0.0000000000 | |
| 62 | 0.0176049861 | -0.35 ↓ % | 4.32 ↑ % | 1.71 ↑ % | 1.35 Milliarde Dollar | 6.95 Millionen Dollar | 0.0000000000 | |
| 63 | 2.590 | -0.69 ↓ % | 6.64 ↑ % | 2.06 ↑ % | 1.34 Milliarde Dollar | 52.90 Millionen Dollar | 0.0000000000 | |
| 64 | 0.2075761760 | -0.85 ↓ % | 4.67 ↑ % | 5.68 ↑ % | 1.30 Milliarde Dollar | 90.98 Millionen Dollar | 0.0000000000 | |
| 65 | 0.0000154171 | -0.95 ↓ % | 5.37 ↑ % | 4.57 ↑ % | 1.26 Milliarde Dollar | 131.97 Millionen Dollar | 0.0000000000 | |
| 66 | 15.67 | -0.78 ↓ % | 1.69 ↑ % | -1.73 ↓ % | 1.26 Milliarde Dollar | 5.32 Millionen Dollar | 0.0000000000 | |
| 67 | 6.254 | -0.79 ↓ % | 5.18 ↑ % | 4.83 ↑ % | 1.25 Milliarde Dollar | 292.61 Millionen Dollar | 0.0000000000 | |
| 68 | 1.6648 | -0.21 ↓ % | 7.61 ↑ % | 8.00 ↑ % | 1.17 Milliarde Dollar | 105.62 Millionen Dollar | 0.0000000000 | |
| 69 | 0.0620657941 | -0.51 ↓ % | -1.53 ↓ % | 0.87 ↑ % | 1.10 Milliarde Dollar | 35.41 Millionen Dollar | 0.0000000000 | |
| 70 | 0.5595 | -0.87 ↓ % | 6.03 ↑ % | 8.48 ↑ % | 1.10 Milliarde Dollar | 36.95 Millionen Dollar | 0.0000000000 | |
| 71 | 1.1394 | -0.06 ↓ % | 12.25 ↑ % | 12.66 ↑ % | 1.06 Milliarde Dollar | 39.85 Millionen Dollar | 0.0000000000 | |
| 72 | 83.65 | -1.03 ↓ % | 2.57 ↑ % | -0.82 ↓ % | 1.01 Milliarde Dollar | 17.60 Millionen Dollar | 0.0000000000 | |
| 73 | 1.5323 | -4.42 ↓ % | 27.87 ↑ % | 93.23 ↑ % | 1.01 Milliarde Dollar | 806.66 Millionen Dollar | 0.0000000000 | |
| 74 | 0.9981 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.00 Milliarde Dollar | 4.56 Milliarde Dollar | 0.0000000000 | |
| 75 | 2.818 | -1.11 ↓ % | 5.01 ↑ % | -3.08 ↓ % | 964.14 Millionen Dollar | 143.55 Millionen Dollar | 0.0000000000 | |
| 76 | 9.009 | -0.88 ↓ % | 8.53 ↑ % | 4.79 ↑ % | 900.65 Millionen Dollar | 70.60 Millionen Dollar | 0.0000000000 | |
| 77 | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 897.93 Millionen Dollar | 63.69 Millionen Dollar | 0.0000000000 | |
| 78 | 1.0720 | -0.13 ↓ % | 5.27 ↑ % | 3.95 ↑ % | 888.64 Millionen Dollar | 60.16 Millionen Dollar | 0.0000000000 | |
| 79 | 0.4678827774 | -0.32 ↓ % | 6.24 ↑ % | 5.67 ↑ % | 887.37 Millionen Dollar | 101.53 Millionen Dollar | 0.0000000000 | |
| 80 | 0.9725 | -0.25 ↓ % | 6.81 ↑ % | 7.34 ↑ % | 871.15 Millionen Dollar | 103.68 Millionen Dollar | 0.0000000000 | |
| 81 | 0.2476520475 | -0.71 ↓ % | 2.68 ↑ % | 4.89 ↑ % | 859.70 Millionen Dollar | 32.59 Millionen Dollar | 0.0000000000 | |
| 82 | 0.9450 | -0.28 ↓ % | 5.46 ↑ % | 13.95 ↑ % | 855.28 Millionen Dollar | 48.64 Millionen Dollar | 0.0000000000 | |
| 83 | 0.4703938843 | -0.42 ↓ % | 5.91 ↑ % | 7.32 ↑ % | 850.11 Millionen Dollar | 20.58 Millionen Dollar | 0.0000000000 | |
| 84 | 0.5838 | -0.95 ↓ % | 10.98 ↑ % | 6.11 ↑ % | 820.53 Millionen Dollar | 162.13 Millionen Dollar | 0.0000000000 | |
| 85 | 2.115 | -0.50 ↓ % | 6.76 ↑ % | 1.55 ↑ % | 747.35 Millionen Dollar | 38.95 Millionen Dollar | 0.0000000000 | |
| 86 | 1.1412 | 0.06 ↑ % | -0.29 ↓ % | -2.74 ↓ % | 737.39 Millionen Dollar | 11.21 Millionen Dollar | 0.0000000000 | |
| 87 | 0.0000753633 | -0.76 ↓ % | 4.17 ↑ % | 12.34 ↑ % | 719.00 Millionen Dollar | 82.36 Millionen Dollar | 0.0000000000 | |
| 88 | 0.0668611248 | -0.43 ↓ % | 4.36 ↑ % | 3.05 ↑ % | 706.01 Millionen Dollar | 21.87 Millionen Dollar | 0.0000000000 | |
| 89 | 0.3185401788 | -0.08 ↓ % | 3.18 ↑ % | 127.98 ↑ % | 693.41 Millionen Dollar | 214.09 Millionen Dollar | 0.0000000000 | |
| 90 | 0.3847006215 | -1.71 ↓ % | -0.13 ↓ % | -7.00 ↓ % | 692.46 Millionen Dollar | 256.07 Millionen Dollar | 0.0000000000 | |
| 91 | 0.1203078490 | -1.08 ↓ % | 6.11 ↑ % | 4.52 ↑ % | 691.77 Millionen Dollar | 31.31 Millionen Dollar | 0.0000000000 | |
| 92 | 0.1122425905 | -0.25 ↓ % | 4.22 ↑ % | 5.21 ↑ % | 690.63 Millionen Dollar | 18.85 Millionen Dollar | 0.0000000000 | |
| 93 | 0.6181 | -0.48 ↓ % | 2.63 ↑ % | 3.01 ↑ % | 657.15 Millionen Dollar | 17.08 Millionen Dollar | 0.0000000000 | |
| 94 | 0.2754230761 | -1.23 ↓ % | 7.64 ↑ % | -3.76 ↓ % | 652.72 Millionen Dollar | 105.03 Millionen Dollar | 0.0000000000 | |
| 95 | 51.01 | -2.66 ↓ % | 22.12 ↑ % | 18.01 ↑ % | 635.80 Millionen Dollar | 294.31 Millionen Dollar | 0.0000000000 | |
| 96 | 0.1511200770 | -0.23 ↓ % | 3.77 ↑ % | 3.84 ↑ % | 619.98 Millionen Dollar | 13.81 Millionen Dollar | 0.0000000000 | |
| 97 | 16.49 | -0.66 ↓ % | 7.48 ↑ % | 5.67 ↑ % | 617.42 Millionen Dollar | 85.84 Millionen Dollar | 0.0000000000 | |
| 98 | 2.993 | -0.39 ↓ % | 3.85 ↑ % | 13.86 ↑ % | 616.87 Millionen Dollar | 37.31 Millionen Dollar | 0.0000000000 | |
| 99 | 0.1163517519 | -0.56 ↓ % | 6.19 ↑ % | 3.26 ↑ % | 599.04 Millionen Dollar | 22.40 Millionen Dollar | 0.0000000000 | |
| 100 | 3.516 | -0.06 ↓ % | 11.42 ↑ % | 10.28 ↑ % | 592.84 Millionen Dollar | 72.08 Millionen Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?