Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 114,955.87 -0.03 ↓ % 3.27 ↑ % 5.24 ↑ % 2,292.28 Milliarde Dollar 46.08 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 4,205.28 -0.07 ↓ % 7.06 ↑ % 5.42 ↑ % 507.57 Milliarde Dollar 32.79 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.03 ↓ % -0.01 ↓ % -0.05 ↓ % 183.14 Milliarde Dollar 113.03 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,153.52 -0.39 ↓ % 3.15 ↑ % 3.43 ↑ % 160.55 Milliarde Dollar 3.10 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.628 -0.91 ↓ % 0.96 ↑ % 8.68 ↑ % 157.75 Milliarde Dollar 4.03 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 203.50 -0.38 ↓ % 5.59 ↑ % 7.96 ↑ % 111.84 Milliarde Dollar 5.44 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9996 -0.03 ↓ % -0.02 ↓ % -0.05 ↓ % 76.24 Milliarde Dollar 12.80 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2065395473 -0.73 ↓ % 5.98 ↑ % 4.96 ↑ % 31.29 Milliarde Dollar 1.92 Milliarde Dollar 0.0000000000
9
TRON
(TRON)
(TRX)
 0.3014710523 0.21 ↑ % 1.56 ↑ % -6.13 ↓ % 28.54 Milliarde Dollar 934.74 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6844 -0.79 ↓ % 5.69 ↑ % 4.61 ↑ % 24.54 Milliarde Dollar 851.19 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 47.59 -0.71 ↓ % 8.64 ↑ % 25.68 ↑ % 16.02 Milliarde Dollar 590.02 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 18.94 -0.23 ↓ % 6.89 ↑ % 8.97 ↑ % 12.84 Milliarde Dollar 752.47 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 556.74 -1.01 ↓ % 9.35 ↑ % 17.51 ↑ % 11.10 Milliarde Dollar 689.02 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3301198237 -0.85 ↓ % 2.14 ↑ % 3.03 ↑ % 10.57 Milliarde Dollar 199.92 Millionen Dollar 0.0000000000
15
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 -0.01 ↓ % 0.00 ↑ % -0.07 ↓ % 10.32 Milliarde Dollar 293.09 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.665 -0.82 ↓ % 6.42 ↑ % 2.75 ↑ % 9.66 Milliarde Dollar 802.26 Millionen Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 20.81 -0.68 ↓ % 7.50 ↑ % 0.49 ↑ % 8.88 Milliarde Dollar 575.95 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.959 -0.05 ↓ % -0.34 ↓ % -5.20 ↓ % 8.26 Milliarde Dollar 436.58 Tausend Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.1813409629 -0.74 ↓ % 5.97 ↑ % 5.50 ↑ % 7.70 Milliarde Dollar 181.86 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 99.98 -0.56 ↓ % 3.57 ↑ % 6.60 ↑ % 7.64 Milliarde Dollar 562.68 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 345.88 0.61 ↑ % 3.16 ↑ % 9.92 ↑ % 6.38 Milliarde Dollar 179.39 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000105934 -0.68 ↓ % 4.93 ↑ % 4.97 ↑ % 6.24 Milliarde Dollar 156.93 Millionen Dollar 0.0000000000
23
Zcash
(Zcash)
(ZEC)
 365.76 0.52 ↑ % 27.13 ↑ % 56.53 ↑ % 5.96 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
24
Mantle
(Mantle)
(MNT)
 1.7406 -2.51 ↓ % 6.72 ↑ % -8.26 ↓ % 5.66 Milliarde Dollar 194.27 Millionen Dollar 0.0000000000
25
Tonmünze
(Toncoin)
(TON)
 2.240 -0.63 ↓ % 4.80 ↑ % 0.98 ↑ % 5.65 Milliarde Dollar 134.54 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1547954182 -0.28 ↓ % 3.90 ↑ % 2.52 ↑ % 5.58 Milliarde Dollar 21.04 Millionen Dollar 0.0000000000
27
Dai
(Dai)
(DAI)
 0.9997 -0.02 ↓ % -0.02 ↓ % -0.07 ↓ % 5.36 Milliarde Dollar 128.72 Millionen Dollar 0.0000000000
28
Polkadot
(Polkadot)
(DOT)
 3.204 -0.47 ↓ % 4.64 ↑ % 6.15 ↑ % 5.22 Milliarde Dollar 184.54 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 6.749 -0.69 ↓ % 9.56 ↑ % 6.96 ↑ % 4.25 Milliarde Dollar 269.18 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 408.40 -0.38 ↓ % 4.79 ↑ % -5.28 ↓ % 4.16 Milliarde Dollar 309.75 Millionen Dollar 0.0000000000
31
Aave
(Aave)
(AAVE)
 244.06 -0.31 ↓ % 9.07 ↑ % 8.46 ↑ % 3.72 Milliarde Dollar 286.38 Millionen Dollar 0.0000000000
32
Ethena
(Ethena)
(ENA)
 0.5200 0.46 ↑ % 13.11 ↑ % 8.59 ↑ % 3.72 Milliarde Dollar 343.80 Millionen Dollar 0.0000000000
33
OKB
(OKB)
(OKB)
 172.42 0.10 ↑ % 4.17 ↑ % 1.08 ↑ % 3.62 Milliarde Dollar 68.25 Millionen Dollar 0.0000000000
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1460106941 -2.18 ↓ % 4.08 ↑ % 10.85 ↑ % 3.59 Milliarde Dollar 232.86 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.814 -0.05 ↓ % 2.82 ↑ % 2.98 ↑ % 3.35 Milliarde Dollar 80.86 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000073047 -1.12 ↓ % 3.84 ↑ % 3.74 ↑ % 3.07 Milliarde Dollar 405.84 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.386 -0.30 ↓ % 5.51 ↑ % 5.60 ↑ % 3.05 Milliarde Dollar 170.53 Millionen Dollar 0.0000000000
38
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0003 -0.01 ↓ % 0.01 ↑ % -0.05 ↓ % 2.94 Milliarde Dollar 299.73 Millionen Dollar 0.0000000000
39
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 -0.01 ↓ % 0.00 ↑ % -0.05 ↓ % 2.78 Milliarde Dollar 55.53 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.74 -0.35 ↓ % 5.57 ↑ % 5.71 ↑ % 2.58 Milliarde Dollar 103.63 Millionen Dollar 0.0000000000
41
Aptos
(Aptos)
(APT)
 3.570 -0.69 ↓ % 8.60 ↑ % 11.06 ↑ % 2.57 Milliarde Dollar 153.91 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.7678 -0.89 ↓ % 6.07 ↑ % 3.80 ↑ % 2.43 Milliarde Dollar 93.80 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 1.1547 -0.61 ↓ % 0.35 ↑ % -3.05 ↓ % 2.33 Milliarde Dollar 503.65 Millionen Dollar 0.0000000000
44
MemeCore
(MemeCore)
(M)
 2.097 0.65 ↑ % -5.79 ↓ % 1.99 ↑ % 2.18 Milliarde Dollar 10.84 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2038655909 -0.44 ↓ % 5.09 ↑ % 3.52 ↑ % 2.15 Milliarde Dollar 110.00 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.9458 -0.52 ↓ % 7.41 ↑ % 3.58 ↑ % 2.12 Milliarde Dollar 215.34 Millionen Dollar 0.0000000000
47
Pi
(Pi)
(PI)
 0.2409769412 -0.39 ↓ % 16.73 ↑ % 16.75 ↑ % 2.00 Milliarde Dollar 51.55 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.3433909063 0.53 ↑ % 9.11 ↑ % 8.06 ↑ % 1.89 Milliarde Dollar 185.27 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 13.67 -0.17 ↓ % 2.92 ↑ % 0.88 ↑ % 1.77 Milliarde Dollar 8.22 Millionen Dollar 0.0000000000
50
Story
(Story)
(IP)
 5.494 -0.09 ↓ % 7.69 ↑ % -0.36 ↓ % 1.77 Milliarde Dollar 38.33 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.263 -0.65 ↓ % 5.70 ↑ % 6.13 ↑ % 1.76 Milliarde Dollar 56.34 Millionen Dollar 0.0000000000
52
Pump.fun
(Pump.fun)
(PUMP)
 0.0047862694 0.41 ↑ % 14.26 ↑ % 20.42 ↑ % 1.69 Milliarde Dollar 436.56 Millionen Dollar 0.0000000000
53
Algorand
(Algorand)
(ALGO)
 0.1917001576 -0.46 ↓ % 4.46 ↑ % 3.74 ↑ % 1.69 Milliarde Dollar 57.32 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0583595706 -0.66 ↓ % 2.64 ↑ % 10.27 ↑ % 1.57 Milliarde Dollar 52.76 Millionen Dollar 0.0000000000
55
Tether Gold
(Tether Gold)
(XAUt)
 4,073.25 0.05 ↑ % -0.93 ↓ % -4.21 ↓ % 1.55 Milliarde Dollar 199.04 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 3.249 -0.47 ↓ % 4.09 ↑ % -0.13 ↓ % 1.54 Milliarde Dollar 80.41 Millionen Dollar 0.0000000000
57
VeChain
(VeChain)
(VET)
 0.0177431913 -0.29 ↓ % 3.12 ↑ % -0.05 ↓ % 1.53 Milliarde Dollar 31.73 Millionen Dollar 0.0000000000
58
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0225894150 -0.86 ↓ % 8.90 ↑ % 1.18 ↑ % 1.42 Milliarde Dollar 241.98 Millionen Dollar 0.0000000000
59
Sky
(Sky)
(SKY)
 0.0597510193 -0.30 ↓ % 3.72 ↑ % 1.40 ↑ % 1.40 Milliarde Dollar 13.83 Millionen Dollar 0.0000000000
60
Jupiter
(Jupiter)
(JUP)
 0.4369735214 -1.08 ↓ % 4.04 ↑ % 23.52 ↑ % 1.38 Milliarde Dollar 59.02 Millionen Dollar 0.0000000000
61
PAX-Gold
(PAX Gold)
(PAXG)
 4,074.79 0.12 ↑ % -0.84 ↓ % -4.40 ↓ % 1.35 Milliarde Dollar 226.45 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0176049861 -0.35 ↓ % 4.32 ↑ % 1.71 ↑ % 1.35 Milliarde Dollar 6.95 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 2.590 -0.69 ↓ % 6.64 ↑ % 2.06 ↑ % 1.34 Milliarde Dollar 52.90 Millionen Dollar 0.0000000000
64
Sei
(Sei)
(SEI)
 0.2075761760 -0.85 ↓ % 4.67 ↑ % 5.68 ↑ % 1.30 Milliarde Dollar 90.98 Millionen Dollar 0.0000000000
65
Bonk
(Bonk)
(BONK)
 0.0000154171 -0.95 ↓ % 5.37 ↑ % 4.57 ↑ % 1.26 Milliarde Dollar 131.97 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 15.67 -0.78 ↓ % 1.69 ↑ % -1.73 ↓ % 1.26 Milliarde Dollar 5.32 Millionen Dollar 0.0000000000
67
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 6.254 -0.79 ↓ % 5.18 ↑ % 4.83 ↑ % 1.25 Milliarde Dollar 292.61 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.6648 -0.21 ↓ % 7.61 ↑ % 8.00 ↑ % 1.17 Milliarde Dollar 105.62 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0620657941 -0.51 ↓ % -1.53 ↓ % 0.87 ↑ % 1.10 Milliarde Dollar 35.41 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5595 -0.87 ↓ % 6.03 ↑ % 8.48 ↑ % 1.10 Milliarde Dollar 36.95 Millionen Dollar 0.0000000000
71
SPX6900
(SPX6900)
(SPX)
 1.1394 -0.06 ↓ % 12.25 ↑ % 12.66 ↑ % 1.06 Milliarde Dollar 39.85 Millionen Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 83.65 -1.03 ↓ % 2.57 ↑ % -0.82 ↓ % 1.01 Milliarde Dollar 17.60 Millionen Dollar 0.0000000000
73
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.5323 -4.42 ↓ % 27.87 ↑ % 93.23 ↑ % 1.01 Milliarde Dollar 806.66 Millionen Dollar 0.0000000000
74
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.02 ↑ % 0.02 ↑ % -0.03 ↓ % 1.00 Milliarde Dollar 4.56 Milliarde Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.818 -1.11 ↓ % 5.01 ↑ % -3.08 ↓ % 964.14 Millionen Dollar 143.55 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 9.009 -0.88 ↓ % 8.53 ↑ % 4.79 ↑ % 900.65 Millionen Dollar 70.60 Millionen Dollar 0.0000000000
77
Ripple USD
(Ripple USD)
(RLUSD)
 0.9994 -0.05 ↓ % -0.05 ↓ % -0.12 ↓ % 897.93 Millionen Dollar 63.69 Millionen Dollar 0.0000000000
78
Celestia
(Celestia)
(TIA)
 1.0720 -0.13 ↓ % 5.27 ↑ % 3.95 ↑ % 888.64 Millionen Dollar 60.16 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.4678827774 -0.32 ↓ % 6.24 ↑ % 5.67 ↑ % 887.37 Millionen Dollar 101.53 Millionen Dollar 0.0000000000
80
Lido DAO
(Lido DAO)
(LDO)
 0.9725 -0.25 ↓ % 6.81 ↑ % 7.34 ↑ % 871.15 Millionen Dollar 103.68 Millionen Dollar 0.0000000000
81
DoubleZero
(DoubleZero)
(2Z)
 0.2476520475 -0.71 ↓ % 2.68 ↑ % 4.89 ↑ % 859.70 Millionen Dollar 32.59 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9450 -0.28 ↓ % 5.46 ↑ % 13.95 ↑ % 855.28 Millionen Dollar 48.64 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.4703938843 -0.42 ↓ % 5.91 ↑ % 7.32 ↑ % 850.11 Millionen Dollar 20.58 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5838 -0.95 ↓ % 10.98 ↑ % 6.11 ↑ % 820.53 Millionen Dollar 162.13 Millionen Dollar 0.0000000000
85
Morpho
(Morpho)
(MORPHO)
 2.115 -0.50 ↓ % 6.76 ↑ % 1.55 ↑ % 747.35 Millionen Dollar 38.95 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 1.1412 0.06 ↑ % -0.29 ↓ % -2.74 ↓ % 737.39 Millionen Dollar 11.21 Millionen Dollar 0.0000000000
87
FLOKI
(FLOKI)
(FLOKI)
 0.0000753633 -0.76 ↓ % 4.17 ↑ % 12.34 ↑ % 719.00 Millionen Dollar 82.36 Millionen Dollar 0.0000000000
88
Der Graph
(The Graph)
(GRT)
 0.0668611248 -0.43 ↓ % 4.36 ↑ % 3.05 ↑ % 706.01 Millionen Dollar 21.87 Millionen Dollar 0.0000000000
89
Humanity Protocol
(Humanity Protocol)
(H)
 0.3185401788 -0.08 ↓ % 3.18 ↑ % 127.98 ↑ % 693.41 Millionen Dollar 214.09 Millionen Dollar 0.0000000000
90
Plasma
(Plasma)
(XPL)
 0.3847006215 -1.71 ↓ % -0.13 ↓ % -7.00 ↓ % 692.46 Millionen Dollar 256.07 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.1203078490 -1.08 ↓ % 6.11 ↑ % 4.52 ↑ % 691.77 Millionen Dollar 31.31 Millionen Dollar 0.0000000000
92
Kaia
(Kaia)
(KAIA)
 0.1122425905 -0.25 ↓ % 4.22 ↑ % 5.21 ↑ % 690.63 Millionen Dollar 18.85 Millionen Dollar 0.0000000000
93
Tezos
(Tezos)
(XTZ)
 0.6181 -0.48 ↓ % 2.63 ↑ % 3.01 ↑ % 657.15 Millionen Dollar 17.08 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2754230761 -1.23 ↓ % 7.64 ↑ % -3.76 ↓ % 652.72 Millionen Dollar 105.03 Millionen Dollar 0.0000000000
95
Bindestrich
(Dash)
(DASH)
 51.01 -2.66 ↓ % 22.12 ↑ % 18.01 ↑ % 635.80 Millionen Dollar 294.31 Millionen Dollar 0.0000000000
96
JOTA
(IOTA)
(IOTA)
 0.1511200770 -0.23 ↓ % 3.77 ↑ % 3.84 ↑ % 619.98 Millionen Dollar 13.81 Millionen Dollar 0.0000000000
97
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 16.49 -0.66 ↓ % 7.48 ↑ % 5.67 ↑ % 617.42 Millionen Dollar 85.84 Millionen Dollar 0.0000000000
98
MYX Finance
(MYX Finance)
(MYX)
 2.993 -0.39 ↓ % 3.85 ↑ % 13.86 ↑ % 616.87 Millionen Dollar 37.31 Millionen Dollar 0.0000000000
99
Conflux
(Conflux)
(CFX)
 0.1163517519 -0.56 ↓ % 6.19 ↑ % 3.26 ↑ % 599.04 Millionen Dollar 22.40 Millionen Dollar 0.0000000000
100
Pendle
(Pendle)
(PENDLE)
 3.516 -0.06 ↓ % 11.42 ↑ % 10.28 ↑ % 592.84 Millionen Dollar 72.08 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer