Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 114,297.29 -0.19 ↓ % -0.36 ↓ % 3.12 ↑ % 2,279.19 Milliarde Dollar 61.93 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 4,131.27 0.01 ↑ % -0.87 ↓ % 3.56 ↑ % 498.64 Milliarde Dollar 41.46 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 183.19 Milliarde Dollar 142.66 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.641 -0.15 ↓ % -0.41 ↓ % 5.59 ↑ % 158.52 Milliarde Dollar 5.12 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 1,138.72 -0.32 ↓ % -0.21 ↓ % 3.47 ↑ % 156.84 Milliarde Dollar 4.50 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 198.60 -0.36 ↓ % -0.77 ↓ % 4.19 ↑ % 109.15 Milliarde Dollar 6.78 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 76.17 Milliarde Dollar 16.89 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2013828896 -0.51 ↓ % -2.11 ↓ % 0.51 ↑ % 30.52 Milliarde Dollar 1.99 Milliarde Dollar 0.0000000000
9
TRON
(TRON)
(TRX)
 0.2985734835 -0.15 ↓ % -0.95 ↓ % -7.45 ↓ % 28.27 Milliarde Dollar 831.52 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6679 -0.51 ↓ % -2.32 ↓ % 0.21 ↑ % 23.95 Milliarde Dollar 924.69 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 47.10 -3.11 ↓ % -1.86 ↓ % 23.90 ↑ % 15.86 Milliarde Dollar 586.76 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 18.24 -0.82 ↓ % -1.93 ↓ % -2.81 ↓ % 12.71 Milliarde Dollar 881.35 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 555.34 -0.34 ↓ % -0.43 ↓ % 15.20 ↑ % 11.08 Milliarde Dollar 689.05 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3235865187 -0.20 ↓ % -2.60 ↓ % -0.91 ↓ % 10.36 Milliarde Dollar 223.45 Millionen Dollar 0.0000000000
15
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 10.09 Milliarde Dollar 381.59 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.610 -0.79 ↓ % -2.39 ↓ % 0.87 ↑ % 9.46 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 20.36 -0.78 ↓ % -1.78 ↓ % -0.30 ↓ % 8.69 Milliarde Dollar 517.21 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.344 0.71 ↑ % 4.41 ↑ % 4.08 ↑ % 8.62 Milliarde Dollar 798.75 Tausend Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.1823555632 0.01 ↑ % 0.75 ↑ % 3.47 ↑ % 7.75 Milliarde Dollar 258.23 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 99.29 -1.29 ↓ % -1.12 ↓ % 4.51 ↑ % 7.59 Milliarde Dollar 873.99 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 340.01 -0.20 ↓ % -1.89 ↓ % 9.20 ↑ % 6.27 Milliarde Dollar 177.28 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000103944 -0.44 ↓ % -2.00 ↓ % 1.55 ↑ % 6.12 Milliarde Dollar 188.90 Millionen Dollar 0.0000000000
23
Tonmünze
(Toncoin)
(TON)
 2.248 -0.22 ↓ % 0.65 ↑ % 0.28 ↑ % 5.67 Milliarde Dollar 179.77 Millionen Dollar 0.0000000000
24
Zcash
(Zcash)
(ZEC)
 342.18 -1.10 ↓ % -0.88 ↓ % 28.41 ↑ % 5.57 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.6751 -0.28 ↓ % -6.16 ↓ % -7.51 ↓ % 5.45 Milliarde Dollar 201.47 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1492383803 -0.68 ↓ % -3.32 ↓ % -1.48 ↓ % 5.38 Milliarde Dollar 21.07 Millionen Dollar 0.0000000000
27
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % 0.01 ↑ % -0.02 ↓ % 5.36 Milliarde Dollar 140.45 Millionen Dollar 0.0000000000
28
Polkadot
(Polkadot)
(DOT)
 3.143 -0.60 ↓ % -2.39 ↓ % 1.64 ↑ % 5.12 Milliarde Dollar 218.25 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 411.31 -0.22 ↓ % 1.24 ↑ % -3.51 ↓ % 4.19 Milliarde Dollar 332.08 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 6.512 -0.79 ↓ % -2.75 ↓ % 2.46 ↑ % 4.10 Milliarde Dollar 254.41 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1472746100 -1.31 ↓ % -1.45 ↓ % 11.61 ↑ % 3.62 Milliarde Dollar 234.18 Millionen Dollar 0.0000000000
32
Ethena
(Ethena)
(ENA)
 0.5041 -0.86 ↓ % -0.79 ↓ % 10.77 ↑ % 3.61 Milliarde Dollar 445.35 Millionen Dollar 0.0000000000
33
Aave
(Aave)
(AAVE)
 235.11 -0.72 ↓ % -2.64 ↓ % 2.65 ↑ % 3.59 Milliarde Dollar 303.24 Millionen Dollar 0.0000000000
34
OKB
(OKB)
(OKB)
 166.45 -0.63 ↓ % -2.39 ↓ % -2.26 ↓ % 3.50 Milliarde Dollar 83.25 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.817 -0.16 ↓ % -0.08 ↓ % 3.48 ↑ % 3.36 Milliarde Dollar 90.56 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000071486 -0.61 ↓ % -3.24 ↓ % -0.39 ↓ % 3.01 Milliarde Dollar 424.46 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.338 -0.85 ↓ % -2.05 ↓ % 2.98 ↑ % 2.99 Milliarde Dollar 198.69 Millionen Dollar 0.0000000000
38
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0007 -0.01 ↓ % 0.03 ↑ % 0.09 ↑ % 2.94 Milliarde Dollar 468.41 Millionen Dollar 0.0000000000
39
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % 0.02 ↑ % -0.04 ↓ % 2.76 Milliarde Dollar 64.93 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.50 -0.73 ↓ % -1.22 ↓ % 2.69 ↑ % 2.54 Milliarde Dollar 96.59 Millionen Dollar 0.0000000000
41
Aptos
(Aptos)
(APT)
 3.446 -0.91 ↓ % -4.08 ↓ % 5.27 ↑ % 2.48 Milliarde Dollar 127.90 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.7452 -0.63 ↓ % -2.94 ↓ % -1.05 ↓ % 2.35 Milliarde Dollar 130.88 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 2.109 -0.13 ↓ % -3.75 ↓ % 4.22 ↑ % 2.19 Milliarde Dollar 12.55 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 1.0696 -0.91 ↓ % -7.53 ↓ % -8.19 ↓ % 2.16 Milliarde Dollar 595.81 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1997983510 -0.58 ↓ % -1.71 ↓ % -0.59 ↓ % 2.10 Milliarde Dollar 118.59 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.9071 -0.68 ↓ % -5.13 ↓ % -1.60 ↓ % 2.05 Milliarde Dollar 166.44 Millionen Dollar 0.0000000000
47
Pi
(Pi)
(PI)
 0.2370074249 -2.77 ↓ % 9.70 ↑ % 14.42 ↑ % 1.96 Milliarde Dollar 138.99 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.3317984643 -0.72 ↓ % -1.10 ↓ % 3.01 ↑ % 1.83 Milliarde Dollar 222.74 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 13.57 0.15 ↑ % -1.06 ↓ % 1.14 ↑ % 1.76 Milliarde Dollar 8.81 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 3.168 -0.63 ↓ % -3.88 ↓ % -0.67 ↓ % 1.71 Milliarde Dollar 57.77 Millionen Dollar 0.0000000000
51
Pump.fun
(Pump.fun)
(PUMP)
 0.0047793325 -0.14 ↓ % 0.32 ↑ % 23.82 ↑ % 1.69 Milliarde Dollar 425.50 Millionen Dollar 0.0000000000
52
Story
(Story)
(IP)
 5.152 -0.70 ↓ % -6.00 ↓ % -6.39 ↓ % 1.66 Milliarde Dollar 85.28 Millionen Dollar 0.0000000000
53
Algorand
(Algorand)
(ALGO)
 0.1857067159 -0.79 ↓ % -2.96 ↓ % -1.41 ↓ % 1.63 Milliarde Dollar 63.29 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0574190666 -0.55 ↓ % -2.01 ↓ % 3.65 ↑ % 1.54 Milliarde Dollar 37.92 Millionen Dollar 0.0000000000
55
Tether Gold
(Tether Gold)
(XAUt)
 3,986.85 0.22 ↑ % -2.15 ↓ % -8.71 ↓ % 1.51 Milliarde Dollar 275.07 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 3.171 -0.59 ↓ % -2.95 ↓ % -3.71 ↓ % 1.51 Milliarde Dollar 80.60 Millionen Dollar 0.0000000000
57
VeChain
(VeChain)
(VET)
 0.0172752740 -0.73 ↓ % -4.00 ↓ % -3.42 ↓ % 1.49 Milliarde Dollar 39.76 Millionen Dollar 0.0000000000
58
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.155 -1.33 ↓ % 14.15 ↑ % 19.37 ↑ % 1.43 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
59
Jupiter
(Jupiter)
(JUP)
 0.4397388089 -1.81 ↓ % 0.92 ↑ % 20.68 ↑ % 1.39 Milliarde Dollar 64.52 Millionen Dollar 0.0000000000
60
Sky
(Sky)
(SKY)
 0.0586179327 -0.25 ↓ % -1.54 ↓ % 0.31 ↑ % 1.37 Milliarde Dollar 13.93 Millionen Dollar 0.0000000000
61
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0214449479 -1.40 ↓ % -4.57 ↓ % -4.79 ↓ % 1.35 Milliarde Dollar 271.72 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0175055697 -0.10 ↓ % 0.64 ↑ % -1.44 ↓ % 1.34 Milliarde Dollar 7.80 Millionen Dollar 0.0000000000
63
PAX-Gold
(PAX Gold)
(PAXG)
 3,982.05 0.18 ↑ % -2.25 ↓ % -9.00 ↓ % 1.32 Milliarde Dollar 442.84 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 2.503 -0.89 ↓ % -2.97 ↓ % -2.94 ↓ % 1.30 Milliarde Dollar 58.83 Millionen Dollar 0.0000000000
65
Sei
(Sei)
(SEI)
 0.2005841395 -0.50 ↓ % -3.54 ↓ % 0.19 ↑ % 1.25 Milliarde Dollar 87.19 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 15.33 -0.42 ↓ % -1.29 ↓ % -3.85 ↓ % 1.23 Milliarde Dollar 6.48 Millionen Dollar 0.0000000000
67
Bonk
(Bonk)
(BONK)
 0.0000148939 -0.95 ↓ % -3.77 ↓ % -1.04 ↓ % 1.22 Milliarde Dollar 197.36 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.6454 -0.81 ↓ % -1.27 ↓ % 3.52 ↑ % 1.15 Milliarde Dollar 140.08 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0620314053 0.02 ↑ % -0.36 ↓ % -1.15 ↓ % 1.10 Milliarde Dollar 35.38 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5360 -1.16 ↓ % -5.12 ↓ % 1.57 ↑ % 1.05 Milliarde Dollar 38.69 Millionen Dollar 0.0000000000
71
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.00 ↓ % 0.00 ↑ % 0.00 ↑ % 1.02 Milliarde Dollar 6.21 Milliarde Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 81.19 -0.62 ↓ % -4.24 ↓ % -4.35 ↓ % 980.24 Millionen Dollar 23.03 Millionen Dollar 0.0000000000
73
SPX6900
(SPX6900)
(SPX)
 1.0518 -1.68 ↓ % -7.48 ↓ % 1.03 ↑ % 979.23 Millionen Dollar 41.69 Millionen Dollar 0.0000000000
74
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.4104 -1.40 ↓ % -5.26 ↓ % 75.45 ↑ % 925.03 Millionen Dollar 676.03 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.699 -0.59 ↓ % -4.65 ↓ % -7.46 ↓ % 920.42 Millionen Dollar 172.58 Millionen Dollar 0.0000000000
76
Ripple USD
(Ripple USD)
(RLUSD)
 0.9994 -0.07 ↓ % -0.04 ↓ % -0.05 ↓ % 897.94 Millionen Dollar 82.52 Millionen Dollar 0.0000000000
77
Celestia
(Celestia)
(TIA)
 1.0386 -1.22 ↓ % -3.75 ↓ % 1.09 ↑ % 860.89 Millionen Dollar 71.23 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 8.610 -0.68 ↓ % -5.22 ↓ % -2.04 ↓ % 860.74 Millionen Dollar 65.29 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.4528678730 -0.92 ↓ % -3.12 ↓ % 0.67 ↑ % 858.90 Millionen Dollar 117.84 Millionen Dollar 0.0000000000
80
Lido DAO
(Lido DAO)
(LDO)
 0.9414 -0.64 ↓ % -3.40 ↓ % 2.50 ↑ % 843.32 Millionen Dollar 115.35 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.4592532812 -0.70 ↓ % -2.32 ↓ % 3.58 ↑ % 830.05 Millionen Dollar 18.46 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9038 -0.61 ↓ % -4.68 ↓ % 7.17 ↑ % 817.92 Millionen Dollar 46.80 Millionen Dollar 0.0000000000
83
DoubleZero
(DoubleZero)
(2Z)
 0.2285349966 -0.94 ↓ % -9.63 ↓ % -3.55 ↓ % 793.34 Millionen Dollar 24.30 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5562 -1.08 ↓ % -4.86 ↓ % 0.29 ↑ % 781.84 Millionen Dollar 183.00 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 1.1342 -0.10 ↓ % -0.87 ↓ % -3.11 ↓ % 732.85 Millionen Dollar 14.27 Millionen Dollar 0.0000000000
86
Morpho
(Morpho)
(MORPHO)
 2.053 -0.46 ↓ % -2.30 ↓ % 6.57 ↑ % 727.28 Millionen Dollar 36.54 Millionen Dollar 0.0000000000
87
FLOKI
(FLOKI)
(FLOKI)
 0.0000732868 -1.05 ↓ % -3.28 ↓ % -7.65 ↓ % 699.19 Millionen Dollar 90.62 Millionen Dollar 0.0000000000
88
Der Graph
(The Graph)
(GRT)
 0.0649059917 -0.51 ↓ % -3.04 ↓ % -1.53 ↓ % 685.41 Millionen Dollar 26.15 Millionen Dollar 0.0000000000
89
Humanity Protocol
(Humanity Protocol)
(H)
 0.3125895603 -7.03 ↓ % -2.57 ↓ % 130.34 ↑ % 680.46 Millionen Dollar 179.50 Millionen Dollar 0.0000000000
90
Kaia
(Kaia)
(KAIA)
 0.1102664769 -0.80 ↓ % -1.09 ↓ % 2.45 ↑ % 678.54 Millionen Dollar 29.79 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.1152997034 -1.09 ↓ % -4.27 ↓ % -0.94 ↓ % 662.97 Millionen Dollar 32.46 Millionen Dollar 0.0000000000
92
Tezos
(Tezos)
(XTZ)
 0.6002 -0.53 ↓ % -2.83 ↓ % -0.17 ↓ % 638.23 Millionen Dollar 18.42 Millionen Dollar 0.0000000000
93
Plasma
(Plasma)
(XPL)
 0.3493079132 -0.64 ↓ % -10.69 ↓ % -11.19 ↓ % 628.75 Millionen Dollar 292.89 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2643208717 -1.37 ↓ % -4.98 ↓ % -2.20 ↓ % 626.40 Millionen Dollar 88.77 Millionen Dollar 0.0000000000
95
Bindestrich
(Dash)
(DASH)
 48.45 -1.48 ↓ % -4.21 ↓ % 0.32 ↑ % 603.89 Millionen Dollar 189.09 Millionen Dollar 0.0000000000
96
JOTA
(IOTA)
(IOTA)
 0.1465571291 -1.13 ↓ % -2.94 ↓ % -0.67 ↓ % 601.37 Millionen Dollar 18.63 Millionen Dollar 0.0000000000
97
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 16.01 -1.02 ↓ % -2.24 ↓ % 2.33 ↑ % 599.49 Millionen Dollar 63.96 Millionen Dollar 0.0000000000
98
Conflux
(Conflux)
(CFX)
 0.1153264496 -0.44 ↓ % -0.61 ↓ % 1.95 ↑ % 593.78 Millionen Dollar 39.32 Millionen Dollar 0.0000000000
99
DeXe
(DeXe)
(DEXE)
 6.896 -1.07 ↓ % 1.79 ↑ % 3.64 ↑ % 577.41 Millionen Dollar 21.98 Millionen Dollar 0.0000000000
100
AB
(AB)
(AB)
 0.0068081869 -0.24 ↓ % -1.34 ↓ % -3.21 ↓ % 571.51 Millionen Dollar 16.35 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer