Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,135.54 0.0000000000 0.73 ↑ % 1,941.82 Milliarde Dollar 57.76 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,484.06 0.0000000000 3.85 ↑ % 419.59 Milliarde Dollar 32.96 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.0000000000 -0.03 ↓ % 132.70 Milliarde Dollar 163.73 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 251.59 0.0000000000 0.71 ↑ % 119.44 Milliarde Dollar 5.21 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 664.15 0.0000000000 1.30 ↑ % 95.64 Milliarde Dollar 2.75 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4806 0.0000000000 5.80 ↑ % 84.39 Milliarde Dollar 12.53 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4258770000 0.0000000000 1.54 ↑ % 62.58 Milliarde Dollar 10.27 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.0000000000 0.02 ↑ % 38.97 Milliarde Dollar 9.65 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0553 0.0000000000 3.72 ↑ % 36.99 Milliarde Dollar 3.72 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 45.60 0.0000000000 13.15 ↑ % 18.66 Milliarde Dollar 1.90 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2104560000 0.0000000000 1.16 ↑ % 18.17 Milliarde Dollar 1.15 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.213 0.0000000000 2.40 ↑ % 15.82 Milliarde Dollar 608.82 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.5148 0.0000000000 -5.63 ↓ % 15.46 Milliarde Dollar 7.66 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 1.84 ↑ % 15.31 Milliarde Dollar 1.66 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.961 0.0000000000 4.62 ↑ % 13.64 Milliarde Dollar 1.92 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.68 0.0000000000 10.93 ↑ % 11.71 Milliarde Dollar 1.22 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 523.30 0.0000000000 4.39 ↑ % 10.36 Milliarde Dollar 955.87 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.403 0.0000000000 1.46 ↑ % 9.68 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000000000 0.80 ↑ % 8.51 Milliarde Dollar 2.80 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.778 0.0000000000 6.93 ↑ % 8.25 Milliarde Dollar 1.55 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.391 0.0000000000 -3.59 ↓ % 7.76 Milliarde Dollar 1.98 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.62 0.0000000000 1.22 ↑ % 7.34 Milliarde Dollar 1.13 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.84 0.0000000000 10.12 ↑ % 7.11 Milliarde Dollar 729.37 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.68 0.0000000000 4.85 ↑ % 6.76 Milliarde Dollar 654.79 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 12.45 0.0000000000 12.23 ↑ % 5.91 Milliarde Dollar 397.62 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1447680000 0.0000000000 -1.70 ↓ % 5.53 Milliarde Dollar 684.33 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9998 0.0000000000 0.02 ↑ % 5.36 Milliarde Dollar 137.18 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1899070000 0.0000000000 -0.44 ↓ % 5.05 Milliarde Dollar 80.37 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5983 0.0000000000 8.49 ↑ % 4.77 Milliarde Dollar 681.11 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 31.05 0.0000000000 8.24 ↑ % 4.65 Milliarde Dollar 811.96 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.891 0.0000000000 2.42 ↑ % 4.09 Milliarde Dollar 1.14 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1561850000 0.0000000000 4.66 ↑ % 3.94 Milliarde Dollar 205.67 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 523.84 0.0000000000 1.49 ↑ % 3.87 Milliarde Dollar 288.42 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.9123 0.0000000000 8.03 ↑ % 3.74 Milliarde Dollar 1.15 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4946 0.0000000000 2.55 ↑ % 3.64 Milliarde Dollar 749.08 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0430540000 0.0000000000 3.41 ↑ % 3.49 Milliarde Dollar 174.25 Millionen Dollar
37
Filecoin
(Filecoin)
(FIL)
 5.730 0.0000000000 2.97 ↑ % 3.45 Milliarde Dollar 931.07 Millionen Dollar
38
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000000000 1.44 ↑ % 3.44 Milliarde Dollar 954.68 Millionen Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.661 0.0000000000 -1.43 ↓ % 3.39 Milliarde Dollar 620.07 Millionen Dollar
40
Celestia
(Celestia)
(TIA)
 7.850 0.0000000000 7.08 ↑ % 3.36 Milliarde Dollar 1.45 Milliarde Dollar
41
Stapel
(Stacks)
(STX)
 2.223 0.0000000000 11.49 ↑ % 3.34 Milliarde Dollar 763.92 Millionen Dollar
42
OKB
(OKB)
(OKB)
 55.11 0.0000000000 3.54 ↑ % 3.31 Milliarde Dollar 16.29 Millionen Dollar
43
MANTRA
(MANTRA)
(OM)
 3.646 0.0000000000 -0.91 ↓ % 3.29 Milliarde Dollar 99.17 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 3.246 0.0000000000 2.96 ↑ % 3.24 Milliarde Dollar 664.79 Millionen Dollar
45
Monero
(Monero)
(XMR)
 166.05 0.0000000000 3.88 ↑ % 3.06 Milliarde Dollar 73.61 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8686 0.0000000000 4.17 ↑ % 2.92 Milliarde Dollar 122.37 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.7397 0.0000000000 5.40 ↑ % 2.91 Milliarde Dollar 185.97 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 29.09 0.0000000000 7.57 ↑ % 2.88 Milliarde Dollar 322.41 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 2.268 0.0000000000 5.82 ↑ % 2.85 Milliarde Dollar 657.24 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 181.11 0.0000000000 7.32 ↑ % 2.71 Milliarde Dollar 427.44 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.6200 0.0000000000 15.68 ↑ % 2.63 Milliarde Dollar 2.23 Milliarde Dollar
52
Fantom
(Fantom)
(FTM)
 0.9400 0.0000000000 5.71 ↑ % 2.64 Milliarde Dollar 1.10 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2588920000 0.0000000000 6.31 ↑ % 2.47 Milliarde Dollar 233.01 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2849690000 0.0000000000 -2.10 ↓ % 2.36 Milliarde Dollar 472.19 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.6638 0.0000000000 5.13 ↑ % 2.33 Milliarde Dollar 99.87 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002400000 0.0000000000 0.72 ↑ % 2.30 Milliarde Dollar 441.93 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.0000000000 -0.04 ↓ % 2.19 Milliarde Dollar 8.54 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.760 0.0000000000 4.49 ↑ % 1.95 Milliarde Dollar 570.32 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9369 0.0000000000 2.75 ↑ % 1.94 Milliarde Dollar 99.99 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6564 0.0000000000 7.79 ↑ % 1.87 Milliarde Dollar 430.98 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.7663 0.0000000000 24.06 ↑ % 1.85 Milliarde Dollar 5.05 Milliarde Dollar
62
Raydium
(Raydium)
(RAY)
 6.112 0.0000000000 4.51 ↑ % 1.78 Milliarde Dollar 121.69 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.564 0.0000000000 4.74 ↑ % 1.76 Milliarde Dollar 992.79 Millionen Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1685170000 0.0000000000 6.02 ↑ % 1.67 Milliarde Dollar 86.46 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4554080000 0.0000000000 8.96 ↑ % 1.65 Milliarde Dollar 303.49 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,821.87 0.0000000000 5.88 ↑ % 1.61 Milliarde Dollar 159.31 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1358 0.0000000000 3.47 ↑ % 1.53 Milliarde Dollar 211.10 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0605 0.0000000000 5.39 ↑ % 1.47 Milliarde Dollar 214.93 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.9553 0.0000000000 5.17 ↑ % 1.48 Milliarde Dollar 201.61 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 22.34 0.0000000000 6.31 ↑ % 1.47 Milliarde Dollar 291.57 Millionen Dollar
71
Gala
(Gala)
(GALA)
 0.0395720000 0.0000000000 0.58 ↑ % 1.42 Milliarde Dollar 685.46 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.73 0.0000000000 1.95 ↑ % 1.41 Milliarde Dollar 1.90 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.45 0.0000000000 3.00 ↑ % 1.39 Milliarde Dollar 92.77 Millionen Dollar
74
Lido DAO
(Lido DAO)
(LDO)
 1.5595 0.0000000000 16.01 ↑ % 1.40 Milliarde Dollar 374.39 Millionen Dollar
75
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4217 0.0000000000 0.50 ↑ % 1.39 Milliarde Dollar 110.85 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.5963 0.0000000000 8.26 ↑ % 1.39 Milliarde Dollar 19.31 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.3553 0.0000000000 -4.99 ↓ % 1.38 Milliarde Dollar 370.09 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 2.12 ↑ % 1.32 Milliarde Dollar 64.02 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.6248 0.0000000000 5.86 ↑ % 1.31 Milliarde Dollar 366.60 Millionen Dollar
80
Dezentral
(Decentraland)
(MANA)
 0.6769 0.0000000000 5.90 ↑ % 1.31 Milliarde Dollar 1.39 Milliarde Dollar
81
EOS
(EOS)
(EOS)
 0.8476 0.0000000000 0.63 ↑ % 1.30 Milliarde Dollar 474.71 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0257450000 0.0000000000 1.87 ↑ % 1.27 Milliarde Dollar 294.86 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0238380000 0.0000000000 3.30 ↑ % 1.26 Milliarde Dollar 25.41 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 8.052 0.0000000000 3.72 ↑ % 1.24 Milliarde Dollar 1.04 Milliarde Dollar
85
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2218 0.0000000000 11.34 ↑ % 1.22 Milliarde Dollar 1.66 Milliarde Dollar
86
Menge
(Quant)
(QNT)
 101.21 0.0000000000 4.07 ↑ % 1.22 Milliarde Dollar 59.90 Millionen Dollar
87
Beam
(Beam)
(BEAM)
 0.0241900000 0.0000000000 5.50 ↑ % 1.20 Milliarde Dollar 50.67 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1987060000 0.0000000000 4.60 ↑ % 1.17 Milliarde Dollar 78.73 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.390 0.0000000000 7.67 ↑ % 1.09 Milliarde Dollar 26.24 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 39.15 0.0000000000 6.01 ↑ % 1.08 Milliarde Dollar 93.84 Millionen Dollar
91
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 11.64 ↑ % 1.07 Milliarde Dollar 50.84 Millionen Dollar
92
Neo
(Neo)
(NEO)
 15.15 0.0000000000 4.18 ↑ % 1.07 Milliarde Dollar 94.11 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.48 0.0000000000 2.23 ↑ % 1.02 Milliarde Dollar 6.65 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.3446 0.0000000000 1.69 ↑ % 1.01 Milliarde Dollar 265.22 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0913 0.0000000000 1.83 ↑ % 1.01 Milliarde Dollar 76.48 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5336 0.0000000000 3.28 ↑ % 987.54 Millionen Dollar 91.18 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.964 0.0000000000 5.82 ↑ % 984.28 Millionen Dollar 22.80 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3827 0.0000000000 1.74 ↑ % 962.90 Millionen Dollar 30.49 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000000000 3.25 ↑ % 932.07 Millionen Dollar 63.57 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8086 0.0000000000 4.04 ↑ % 920.85 Millionen Dollar 21.98 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer