Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,503.40 63,937.64 -1.14 % 1,374.53 Milliarde Dollar 49.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,514.99 2,313.59 -0.28 % 302.83 Milliarde Dollar 20.18 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9994 0.9194 0.08 % 120.50 Milliarde Dollar 75.78 Milliarde Dollar
4
BNB
(BNB)
(BNB)
573.17 527.27 -0.70 % 82.59 Milliarde Dollar 1.70 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.83 153.47 -1.13 % 78.55 Milliarde Dollar 3.13 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9198 -0.01 % 34.87 Milliarde Dollar 9.01 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5135 0.4723840331 0.64 % 29.20 Milliarde Dollar 1.28 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1610100000 0.1481164802 -0.61 % 23.61 Milliarde Dollar 2.43 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1673870000 0.1539828164 -0.62 % 14.47 Milliarde Dollar 384.30 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3618580000 0.3328807732 5.81 % 12.66 Milliarde Dollar 376.34 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.902 4.510 0.93 % 12.47 Milliarde Dollar 168.59 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165586 -1.59 % 10.41 Milliarde Dollar 388.68 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.86 22.87 -0.54 % 10.12 Milliarde Dollar 257.46 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.31 10.41 -0.92 % 7.09 Milliarde Dollar 304.71 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
349.91 321.89 -2.27 % 6.92 Milliarde Dollar 272.88 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.915 3.602 -1.07 % 5.92 Milliarde Dollar 141.91 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9978 1.8378 0.48 % 5.69 Milliarde Dollar 914.26 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.047 5.563 -0.08 % 5.59 Milliarde Dollar 14.31 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9998 0.9198 0.00 % 5.36 Milliarde Dollar 91.06 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.34 64.71 1.70 % 5.29 Milliarde Dollar 326.18 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.947 3.631 -2.93 % 4.81 Milliarde Dollar 253.13 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.947 8.231 -2.16 % 4.64 Milliarde Dollar 181.30 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.555 6.950 -1.61 % 4.54 Milliarde Dollar 226.84 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -2.61 % 3.75 Milliarde Dollar 567.23 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.860 7.230 -0.60 % 3.72 Milliarde Dollar 63.37 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
464.78 427.56 -4.51 % 3.43 Milliarde Dollar 143.41 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2361 1.1371 -5.00 % 3.00 Milliarde Dollar 146.74 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1164900000 0.1071615973 0.51 % 2.92 Milliarde Dollar 109.08 Millionen Dollar
29
Monero
(Monero)
(XMR)
156.17 143.67 0.34 % 2.88 Milliarde Dollar 61.79 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0934280000 0.0859463792 1.08 % 2.78 Milliarde Dollar 51.50 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.48 17.00 -0.68 % 2.76 Milliarde Dollar 120.04 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9989 0.9189 0.16 % 2.48 Milliarde Dollar 5.86 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3193450000 0.2937721717 -0.60 % 2.44 Milliarde Dollar 62.70 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.714 4.336 -1.41 % 2.44 Milliarde Dollar 166.16 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6071 1.4784 -2.11 % 2.41 Milliarde Dollar 81.33 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.03 34.99 -0.55 % 2.28 Milliarde Dollar 2.84 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.231 2.052 -6.42 % 2.23 Milliarde Dollar 368.35 Millionen Dollar
38
Aave
(Aave)
(AAVE)
141.71 130.36 -1.21 % 2.12 Milliarde Dollar 131.71 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.485 3.206 -1.70 % 2.08 Milliarde Dollar 92.80 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5213 0.4795695360 -1.29 % 2.07 Milliarde Dollar 180.39 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0735350000 0.0676463907 0.65 % 1.95 Milliarde Dollar 5.89 Millionen Dollar
42
THORChain
(THORChain)
(RUNE)
5.765 5.303 2.66 % 1.95 Milliarde Dollar 195.70 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.5775 0.5313 -3.42 % 1.94 Milliarde Dollar 78.51 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.5251 1.4030 -5.65 % 1.91 Milliarde Dollar 162.03 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
18.78 17.27 -1.80 % 1.86 Milliarde Dollar 87.18 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.1103 1.0214 -6.79 % 1.85 Milliarde Dollar 84.45 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.576 4.209 -5.40 % 1.83 Milliarde Dollar 189.41 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6446 0.5930 -2.42 % 1.81 Milliarde Dollar 132.07 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0458170000 0.0421480205 -1.17 % 1.73 Milliarde Dollar 45.87 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207480000 0.0190865209 -1.89 % 1.68 Milliarde Dollar 23.68 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.188 3.853 -1.17 % 1.64 Milliarde Dollar 85.95 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1349 1.0440 -0.08 % 1.59 Milliarde Dollar 74.20 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5111 1.3901 -3.05 % 1.48 Milliarde Dollar 164.51 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -5.08 % 1.43 Milliarde Dollar 108.78 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3803680000 0.3499085109 -1.73 % 1.43 Milliarde Dollar 147.90 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1456630000 0.1339984526 -1.13 % 1.39 Milliarde Dollar 55.45 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3715040000 0.3417543312 -2.32 % 1.35 Milliarde Dollar 95.06 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.9679 0.8904 0.00 % 1.31 Milliarde Dollar 110.40 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001360000 0.0001251093 -2.54 % 1.30 Milliarde Dollar 137.01 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4487 1.3327 2.66 % 1.24 Milliarde Dollar 51.74 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8879 1.7367 -2.21 % 1.12 Milliarde Dollar 182.56 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1186 1.0290 -1.09 % 1.12 Milliarde Dollar 19.83 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,264.83 1,163.54 -0.77 % 1.10 Milliarde Dollar 139.52 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
8.955 8.238 1.40 % 1.08 Milliarde Dollar 690.24 Tausend Dollar
65
Helium
(Helium)
(HNT)
6.297 5.792 -0.80 % 1.07 Milliarde Dollar 10.68 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3742030000 0.3442371980 1.93 % 1.06 Milliarde Dollar 176.05 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.78 45.80 -4.19 % 984.65 Millionen Dollar 49.89 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.77 13.58 -4.01 % 969.47 Millionen Dollar 42.68 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1153110000 0.1060770104 0.85 % 961.20 Millionen Dollar 26.35 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
0.6703 0.6166 -3.75 % 931.51 Millionen Dollar 83.82 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0352 0.9523 -0.53 % 927.27 Millionen Dollar 64.12 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
3.463 3.186 7.44 % 913.79 Millionen Dollar 123.75 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
0.0882110000 0.0811471513 -2.63 % 874.19 Millionen Dollar 55.93 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0175820000 0.0161740510 -0.38 % 868.47 Millionen Dollar 34.58 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3189470000 0.2934060432 -0.71 % 842.34 Millionen Dollar 12.03 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0167700000 0.0154270752 -2.17 % 829.53 Millionen Dollar 15.13 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092750000 0.0085322673 2.32 % 824.47 Millionen Dollar 169.85 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -2.07 % 820.20 Millionen Dollar 16.71 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1349080000 0.1241047023 -4.69 % 790.41 Millionen Dollar 61.25 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5112 0.4702562558 0.15 % 788.19 Millionen Dollar 26.83 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
4.879 4.488 2.07 % 786.03 Millionen Dollar 94.26 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.608 7.918 0.91 % 783.40 Millionen Dollar 3.62 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1535 1.0611 -0.01 % 782.30 Millionen Dollar 21.68 Millionen Dollar
84
Core
(Core)
(CORE)
0.8489 0.7809 -4.99 % 779.90 Millionen Dollar 36.00 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3684670000 0.3389605311 -0.45 % 773.58 Millionen Dollar 41.81 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0213 0.9395 1.83 % 768.69 Millionen Dollar 131.24 Millionen Dollar
87
USDD
(USDD)
(USDD)
1.0017 0.9215 0.34 % 755.96 Millionen Dollar 2.22 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -4.42 % 741.11 Millionen Dollar 29.04 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.689 4.314 -1.61 % 716.63 Millionen Dollar 38.72 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.41 53.73 -1.12 % 705.12 Millionen Dollar 13.60 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
33.33 30.66 -1.51 % 699.93 Millionen Dollar 97.59 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0193700000 0.0178188698 -1.57 % 683.70 Millionen Dollar 64.01 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,744.74 2,524.94 -0.12 % 676.64 Millionen Dollar 7.68 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
0.0065540000 0.0060291622 0.45 % 671.47 Millionen Dollar 74.84 Millionen Dollar
95
eCash
(eCash)
(XEC)
0.0000340000 0.0000312773 -2.65 % 668.61 Millionen Dollar 9.86 Millionen Dollar
96
EOS
(EOS)
(EOS)
0.4360020000 0.4010873958 -1.12 % 664.77 Millionen Dollar 61.81 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0131050000 0.0120555647 -0.87 % 664.22 Millionen Dollar 4.07 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.370 8.619 -1.77 % 660.92 Millionen Dollar 25.38 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0138 0.9326 -2.11 % 652.79 Millionen Dollar 42.18 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
0.9990 0.9190 2.75 % 645.48 Millionen Dollar 4.73 Millionen Dollar