Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,287.39 63,738.92 -1.45 % 1,370.26 Milliarde Dollar 50.43 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,507.50 2,306.70 -0.20 % 301.93 Milliarde Dollar 20.55 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9993 0.9193 0.07 % 120.49 Milliarde Dollar 76.64 Milliarde Dollar
4
BNB
(BNB)
(BNB)
570.60 524.91 -0.54 % 82.22 Milliarde Dollar 1.72 Milliarde Dollar
5
Solana
(Solana)
(SOL)
165.04 151.82 -1.71 % 77.71 Milliarde Dollar 3.20 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9198 0.00 % 34.85 Milliarde Dollar 9.14 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5103 0.4694559246 0.30 % 29.02 Milliarde Dollar 1.28 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1573670000 0.1447652080 -2.18 % 23.07 Milliarde Dollar 2.42 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1671740000 0.1537868733 -0.41 % 14.45 Milliarde Dollar 395.51 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3561340000 0.3276151454 4.23 % 12.46 Milliarde Dollar 364.82 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.878 4.487 1.29 % 12.41 Milliarde Dollar 168.14 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156387 -2.00 % 10.25 Milliarde Dollar 391.46 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.72 22.74 -0.64 % 10.07 Milliarde Dollar 266.12 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.25 10.35 -0.76 % 7.05 Milliarde Dollar 308.32 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
347.83 319.98 -0.99 % 6.88 Milliarde Dollar 293.02 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.890 3.578 -1.07 % 5.89 Milliarde Dollar 143.34 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9793 1.8208 0.81 % 5.63 Milliarde Dollar 908.78 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.047 5.563 0.07 % 5.59 Milliarde Dollar 14.31 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9997 0.9197 -0.02 % 5.36 Milliarde Dollar 95.03 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.15 64.53 1.84 % 5.27 Milliarde Dollar 328.03 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.883 3.572 -4.15 % 4.73 Milliarde Dollar 251.58 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.843 8.135 -2.70 % 4.58 Milliarde Dollar 181.13 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.524 6.921 -1.34 % 4.52 Milliarde Dollar 233.78 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -3.05 % 3.70 Milliarde Dollar 570.22 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.797 7.173 -0.09 % 3.69 Milliarde Dollar 62.37 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
459.59 422.78 -4.45 % 3.39 Milliarde Dollar 143.02 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2276 1.1293 -4.85 % 2.98 Milliarde Dollar 149.34 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1166400000 0.1072995854 1.28 % 2.92 Milliarde Dollar 107.26 Millionen Dollar
29
Monero
(Monero)
(XMR)
155.88 143.40 0.19 % 2.88 Milliarde Dollar 62.95 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0927960000 0.0853649891 0.57 % 2.76 Milliarde Dollar 51.53 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.38 16.91 -0.73 % 2.75 Milliarde Dollar 120.38 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9988 0.9188 0.06 % 2.48 Milliarde Dollar 5.88 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.676 4.301 -0.83 % 2.42 Milliarde Dollar 164.53 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3164050000 0.2910676040 -0.84 % 2.42 Milliarde Dollar 62.50 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5958 1.4680 -2.48 % 2.39 Milliarde Dollar 83.64 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.13 35.07 -0.30 % 2.29 Milliarde Dollar 2.82 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.216 2.039 -6.54 % 2.21 Milliarde Dollar 361.66 Millionen Dollar
38
Aave
(Aave)
(AAVE)
141.35 130.03 -0.82 % 2.12 Milliarde Dollar 135.01 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.448 3.172 -1.87 % 2.06 Milliarde Dollar 93.85 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5164 0.4750288060 -1.67 % 2.05 Milliarde Dollar 182.20 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.5769 0.5307 -3.23 % 1.94 Milliarde Dollar 79.27 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0729560000 0.0671137565 0.14 % 1.94 Milliarde Dollar 5.95 Millionen Dollar
43
THORChain
(THORChain)
(RUNE)
5.632 5.181 0.46 % 1.90 Milliarde Dollar 192.42 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.5154 1.3941 -5.74 % 1.90 Milliarde Dollar 160.87 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1094 1.0206 -6.75 % 1.85 Milliarde Dollar 85.94 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.58 17.09 -2.37 % 1.84 Milliarde Dollar 86.90 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.468 4.110 -8.38 % 1.79 Milliarde Dollar 190.82 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6370 0.5860 -2.54 % 1.79 Milliarde Dollar 131.18 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0454240000 0.0417864915 -1.57 % 1.71 Milliarde Dollar 46.44 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0205610000 0.0189144957 -2.38 % 1.67 Milliarde Dollar 23.79 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.141 3.809 -1.98 % 1.62 Milliarde Dollar 85.98 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1287 1.0383 -0.19 % 1.58 Milliarde Dollar 73.88 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4849 1.3660 -4.46 % 1.46 Milliarde Dollar 158.06 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -5.08 % 1.42 Milliarde Dollar 108.75 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3748250000 0.3448093888 -3.37 % 1.41 Milliarde Dollar 148.41 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1448430000 0.1332441174 -1.33 % 1.38 Milliarde Dollar 55.39 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3630110000 0.3339414421 -4.13 % 1.32 Milliarde Dollar 99.96 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.9542 0.8778 -0.69 % 1.29 Milliarde Dollar 111.28 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001340000 0.0001232694 -3.12 % 1.29 Milliarde Dollar 137.36 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4198 1.3061 1.71 % 1.21 Milliarde Dollar 52.02 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.1091 1.0203 -1.41 % 1.11 Milliarde Dollar 19.98 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
1.8546 1.7061 -3.20 % 1.10 Milliarde Dollar 182.82 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,257.22 1,156.54 0.41 % 1.10 Milliarde Dollar 138.74 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
8.911 8.198 0.87 % 1.07 Milliarde Dollar 697.42 Tausend Dollar
65
Helium
(Helium)
(HNT)
6.278 5.775 -1.37 % 1.07 Milliarde Dollar 10.87 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3664840000 0.3371363278 -1.20 % 1.01 Milliarde Dollar 175.95 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.77 45.78 -3.41 % 984.30 Millionen Dollar 54.93 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.53 13.36 -5.24 % 953.67 Millionen Dollar 41.82 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1136460000 0.1045453420 -0.73 % 947.32 Millionen Dollar 26.58 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
0.6645 0.6113 -3.59 % 923.49 Millionen Dollar 82.45 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0290 0.9466 -0.73 % 921.69 Millionen Dollar 64.51 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
3.302 3.037 2.92 % 871.16 Millionen Dollar 122.63 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
0.0871040000 0.0801287988 -3.17 % 863.23 Millionen Dollar 55.94 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0174030000 0.0160093852 -0.96 % 859.64 Millionen Dollar 34.90 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3165670000 0.2912166312 -0.80 % 836.05 Millionen Dollar 6.17 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0165940000 0.0152651691 -1.79 % 820.84 Millionen Dollar 15.60 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -2.15 % 818.27 Millionen Dollar 16.54 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0089410000 0.0082250137 -1.11 % 794.75 Millionen Dollar 163.58 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1334870000 0.1227974945 -6.42 % 782.08 Millionen Dollar 62.20 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1521 1.0599 1.05 % 781.36 Millionen Dollar 22.39 Millionen Dollar
81
GateToken
(GateToken)
(GT)
8.575 7.888 0.81 % 780.42 Millionen Dollar 3.62 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
0.5051 0.4646769350 -0.77 % 778.84 Millionen Dollar 27.14 Millionen Dollar
83
Core
(Core)
(CORE)
0.8456 0.7779 -3.77 % 776.87 Millionen Dollar 35.94 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
4.814 4.428 1.13 % 775.48 Millionen Dollar 92.56 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3641880000 0.3350241891 -1.71 % 764.60 Millionen Dollar 42.32 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0041 0.9237 0.51 % 755.77 Millionen Dollar 127.76 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9981 0.9182 0.08 % 753.23 Millionen Dollar 2.25 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -3.38 % 729.56 Millionen Dollar 33.21 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.646 4.274 -2.10 % 710.07 Millionen Dollar 38.71 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.02 53.37 -1.94 % 700.47 Millionen Dollar 14.03 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
32.73 30.11 -2.26 % 687.30 Millionen Dollar 98.32 Millionen Dollar
92
Tether Gold
(Tether Gold)
(XAUt)
2,742.45 2,522.84 -0.23 % 676.08 Millionen Dollar 7.80 Millionen Dollar
93
Gala
(Gala)
(GALA)
0.0191080000 0.0175778505 -2.42 % 674.45 Millionen Dollar 63.72 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000312773 -2.77 % 664.47 Millionen Dollar 10.70 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0131060000 0.0120564846 -1.35 % 664.25 Millionen Dollar 4.01 Millionen Dollar
96
EOS
(EOS)
(EOS)
0.4317910000 0.3972136085 -1.81 % 658.35 Millionen Dollar 61.98 Millionen Dollar
97
Notcoin
(Notcoin)
(NOT)
0.0064250000 0.0059104924 -0.24 % 658.25 Millionen Dollar 73.52 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.305 8.560 -2.15 % 656.35 Millionen Dollar 26.08 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9916 0.9122 1.64 % 640.75 Millionen Dollar 4.96 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
0.9920 0.9126 -2.22 % 638.78 Millionen Dollar 42.68 Millionen Dollar