Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,530.44 94,574.44 -0.42 ↓ % 1,949.54 Milliarde Dollar 72.83 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,336.45 3,202.50 -1.38 ↓ % 401.81 Milliarde Dollar 35.55 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9609 0.04 ↑ % 132.24 Milliarde Dollar 176.14 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 259.57 249.15 -1.10 ↓ % 123.21 Milliarde Dollar 6.86 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 647.01 621.03 2.07 ↑ % 93.18 Milliarde Dollar 2.57 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5394 1.4776 10.86 ↑ % 87.74 Milliarde Dollar 19.69 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4572830000 0.4389230876 15.37 ↑ % 67.18 Milliarde Dollar 18.34 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 0.05 ↑ % 38.86 Milliarde Dollar 12.60 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0821 1.0386 22.38 ↑ % 37.93 Milliarde Dollar 7.59 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 44.06 42.29 21.40 ↑ % 18.03 Milliarde Dollar 2.33 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2079430000 0.1995940886 3.84 ↑ % 17.96 Milliarde Dollar 893.62 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 7.75 ↑ % 15.85 Milliarde Dollar 2.89 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.549 5.326 -0.14 ↓ % 14.13 Milliarde Dollar 432.79 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4272350000 0.4100815148 51.09 ↑ % 12.82 Milliarde Dollar 6.02 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.412 7.114 19.34 ↑ % 11.28 Milliarde Dollar 1.31 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 534.65 513.18 7.70 ↑ % 10.58 Milliarde Dollar 1.50 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.76 16.09 9.77 ↑ % 10.51 Milliarde Dollar 1.33 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.564 3.421 -1.37 ↓ % 10.14 Milliarde Dollar 1.56 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 -0.25 ↓ % 8.93 Milliarde Dollar 4.06 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.555 8.212 -3.01 ↓ % 7.91 Milliarde Dollar 1.53 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 102.93 98.80 13.85 ↑ % 7.74 Milliarde Dollar 1.91 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.216 5.966 7.31 ↑ % 7.57 Milliarde Dollar 991.16 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 12.67 12.16 4.69 ↑ % 6.76 Milliarde Dollar 622.92 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.19 9.782 8.32 ↑ % 6.12 Milliarde Dollar 586.63 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1507180000 0.1446666723 13.00 ↑ % 5.76 Milliarde Dollar 2.15 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.04 ↓ % 5.37 Milliarde Dollar 146.90 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.90 10.46 13.34 ↑ % 5.17 Milliarde Dollar 518.60 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1887830000 0.1812033626 -5.83 ↓ % 5.02 Milliarde Dollar 148.21 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.11 27.94 4.13 ↑ % 4.36 Milliarde Dollar 712.49 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5215 0.5006 10.30 ↑ % 4.16 Milliarde Dollar 676.87 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.722 7.412 4.83 ↑ % 4.00 Milliarde Dollar 843.28 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1558390000 0.1495820642 3.01 ↑ % 3.93 Milliarde Dollar 155.10 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 513.07 492.47 1.30 ↑ % 3.79 Milliarde Dollar 266.16 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479925 -3.36 ↓ % 3.77 Milliarde Dollar 1.14 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.756 3.605 1.22 ↑ % 3.39 Milliarde Dollar 246.39 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.316 3.183 -1.58 ↓ % 3.31 Milliarde Dollar 861.62 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8081 0.7756 2.44 ↑ % 3.31 Milliarde Dollar 1.08 Milliarde Dollar
38
VeChain
(VeChain)
(VET)
 0.0403500000 0.0387299475 23.79 ↑ % 3.27 Milliarde Dollar 249.18 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3075 1.2550 2.38 ↑ % 3.18 Milliarde Dollar 423.24 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.020 1.9387 2.96 ↑ % 3.03 Milliarde Dollar 316.32 Millionen Dollar
41
Monero
(Monero)
(XMR)
 164.20 157.60 1.82 ↑ % 3.03 Milliarde Dollar 70.85 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.689 7.380 16.36 ↑ % 3.01 Milliarde Dollar 856.85 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.936 4.738 5.17 ↑ % 2.97 Milliarde Dollar 597.84 Millionen Dollar
44
OKB
(OKB)
(OKB)
 49.38 47.39 6.25 ↑ % 2.96 Milliarde Dollar 17.18 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8416 0.8078 -0.29 ↓ % 2.83 Milliarde Dollar 131.26 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.38 27.24 12.22 ↑ % 2.80 Milliarde Dollar 346.55 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.186 2.099 6.09 ↑ % 2.74 Milliarde Dollar 1.01 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 175.26 168.22 3.18 ↑ % 2.63 Milliarde Dollar 396.55 Millionen Dollar
49
Algorand
(Algorand)
(ALGO)
 0.3099880000 0.2975419818 34.98 ↑ % 2.57 Milliarde Dollar 758.93 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.933 5.695 7.30 ↑ % 2.53 Milliarde Dollar 475.33 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.4762 1.4169 7.42 ↑ % 2.47 Milliarde Dollar 120.31 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002550000 0.0002447618 -2.80 ↓ % 2.45 Milliarde Dollar 613.35 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2426730000 0.2329296791 9.86 ↑ % 2.32 Milliarde Dollar 180.30 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9588 0.08 ↑ % 2.22 Milliarde Dollar 9.42 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7856 0.7540 9.73 ↑ % 2.20 Milliarde Dollar 475.64 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5112 0.4906580427 4.04 ↑ % 2.17 Milliarde Dollar 457.75 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5044 1.4440 3.46 ↑ % 2.11 Milliarde Dollar 64.40 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.630 5.404 5.22 ↑ % 1.91 Milliarde Dollar 489.51 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7907 1.7188 5.39 ↑ % 1.79 Milliarde Dollar 74.86 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6210 0.5961 2.21 ↑ % 1.77 Milliarde Dollar 395.13 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.007 5.766 -3.67 ↓ % 1.75 Milliarde Dollar 117.53 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1610050000 0.1545406493 -4.00 ↓ % 1.60 Milliarde Dollar 79.94 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.308 2.215 1.88 ↑ % 1.57 Milliarde Dollar 581.35 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1552 1.1088 0.07 ↑ % 1.56 Milliarde Dollar 189.59 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4146900000 0.3980401965 1.75 ↑ % 1.50 Milliarde Dollar 165.46 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,668.54 1,601.55 -2.79 ↓ % 1.47 Milliarde Dollar 127.90 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4802 1.4207 -6.53 ↓ % 1.45 Milliarde Dollar 146.03 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0408 0.9990 3.67 ↑ % 1.45 Milliarde Dollar 208.28 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.57 69.66 5.95 ↑ % 1.44 Milliarde Dollar 147.74 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.16 10.71 0.36 ↑ % 1.34 Milliarde Dollar 2.10 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 20.41 19.59 11.90 ↑ % 1.34 Milliarde Dollar 245.45 Millionen Dollar
72
Fließen
(Flow)
(FLOW)
 0.8053 0.7730 11.19 ↑ % 1.25 Milliarde Dollar 118.78 Millionen Dollar
73
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2334 1.1839 -4.51 ↓ % 1.23 Milliarde Dollar 1.68 Milliarde Dollar
74
Flare
(Flare)
(FLR)
 0.0231330000 0.0222042101 6.56 ↑ % 1.22 Milliarde Dollar 50.95 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.5208 0.4998582050 10.27 ↑ % 1.21 Milliarde Dollar 26.68 Millionen Dollar
76
Menge
(Quant)
(QNT)
 97.81 93.88 12.38 ↑ % 1.18 Milliarde Dollar 88.41 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 5.51 ↑ % 1.18 Milliarde Dollar 55.46 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1553 1.1089 6.17 ↑ % 1.17 Milliarde Dollar 233.69 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.7649 0.7342 10.87 ↑ % 1.17 Milliarde Dollar 551.47 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5372 0.5156 4.41 ↑ % 1.13 Milliarde Dollar 267.03 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.2524 1.2021 1.77 ↑ % 1.12 Milliarde Dollar 208.61 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0303940000 0.0291736809 4.30 ↑ % 1.10 Milliarde Dollar 270.80 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0220100000 0.0211262985 -0.09 ↓ % 1.09 Milliarde Dollar 34.41 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0216530000 0.0207836321 4.61 ↑ % 1.07 Milliarde Dollar 186.90 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.44 13.86 7.41 ↑ % 1.02 Milliarde Dollar 93.61 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.442 6.183 10.18 ↑ % 990.31 Millionen Dollar 160.71 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1673760000 0.1606558536 13.17 ↑ % 983.54 Millionen Dollar 62.16 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -14.16 ↓ % 977.92 Millionen Dollar 74.65 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.620 5.394 -3.08 ↓ % 958.07 Millionen Dollar 23.87 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 10.70 10.27 3.80 ↑ % 949.90 Millionen Dollar 6.69 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 34.39 33.01 13.66 ↑ % 948.78 Millionen Dollar 92.40 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.788 3.636 -1.20 ↓ % 940.41 Millionen Dollar 26.25 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3456 1.2915 1.43 ↑ % 937.07 Millionen Dollar 37.44 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8217 0.7887 6.66 ↑ % 935.33 Millionen Dollar 33.53 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.2190 1.1701 3.97 ↑ % 917.51 Millionen Dollar 227.91 Millionen Dollar
96
Die Sandkiste
(The Sandbox)
(SAND)
 0.3832540000 0.3678663519 8.27 ↑ % 917.60 Millionen Dollar 237.77 Millionen Dollar
97
Core
(Core)
(CORE)
 0.9905 0.9507 1.46 ↑ % 913.55 Millionen Dollar 54.87 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 3.25 ↑ % 912.97 Millionen Dollar 83.10 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
 0.4635480000 0.4449365478 9.44 ↑ % 900.33 Millionen Dollar 191.89 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0099800000 0.0095793030 -1.38 ↓ % 887.13 Millionen Dollar 250.96 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer