Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,508.34 56,949.20 6.19 ↑ % 1,254.68 Milliarde Dollar 52.17 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,476.37 2,220.61 7.62 ↑ % 298.02 Milliarde Dollar 22.44 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.8969 0.02 ↑ % 118.92 Milliarde Dollar 80.31 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 571.33 512.32 5.64 ↑ % 83.38 Milliarde Dollar 1.98 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 143.82 128.96 11.86 ↑ % 67.38 Milliarde Dollar 3.35 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.8969 0.02 ↑ % 35.46 Milliarde Dollar 8.79 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5920 0.5309 4.39 ↑ % 33.38 Milliarde Dollar 1.36 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1068870000 0.0958477106 6.46 ↑ % 15.61 Milliarde Dollar 748.39 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.768 5.172 4.51 ↑ % 14.61 Milliarde Dollar 328.10 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1514360000 0.1357956899 1.03 ↑ % 13.13 Milliarde Dollar 328.39 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3553260000 0.3186279307 7.65 ↑ % 12.78 Milliarde Dollar 345.93 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.50 23.76 14.83 ↑ % 10.76 Milliarde Dollar 492.74 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 0.0000134508 10.65 ↑ % 8.56 Milliarde Dollar 275.68 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.36 10.19 9.38 ↑ % 6.91 Milliarde Dollar 305.60 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 345.42 309.74 11.72 ↑ % 6.83 Milliarde Dollar 399.39 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.340 3.892 8.21 ↑ % 6.49 Milliarde Dollar 174.94 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0004 0.8970 0.03 ↑ % 5.37 Milliarde Dollar 86.48 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.690 5.102 -2.50 ↓ % 5.27 Milliarde Dollar 3.89 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.509 4.043 11.56 ↑ % 5.10 Milliarde Dollar 502.85 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.91 59.11 4.18 ↑ % 4.94 Milliarde Dollar 353.62 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1750520000 0.1569726294 4.24 ↑ % 4.33 Milliarde Dollar 86.35 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.866 6.157 6.50 ↑ % 4.12 Milliarde Dollar 161.55 Millionen Dollar
23
Internet-Computer
(Internet Computer)
(ICP)
 8.259 7.406 7.02 ↑ % 3.89 Milliarde Dollar 112.08 Millionen Dollar
24
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5304 1.3724 13.81 ↑ % 3.86 Milliarde Dollar 468.06 Millionen Dollar
25
Sui
(Sui)
(SUI)
 1.3149 1.1791 11.40 ↑ % 3.52 Milliarde Dollar 920.08 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071738 15.23 ↑ % 3.44 Milliarde Dollar 914.63 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 6.851 6.144 18.63 ↑ % 3.43 Milliarde Dollar 202.87 Millionen Dollar
28
Monero
(Monero)
(XMR)
 175.39 157.28 1.95 ↑ % 3.24 Milliarde Dollar 76.75 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.8971 -0.01 ↓ % 2.92 Milliarde Dollar 6.74 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4009040000 0.3594986349 6.46 ↑ % 2.91 Milliarde Dollar 67.16 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0967550000 0.0867621436 3.55 ↑ % 2.86 Milliarde Dollar 64.67 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.94 16.98 7.37 ↑ % 2.82 Milliarde Dollar 137.03 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 371.54 333.17 19.73 ↑ % 2.74 Milliarde Dollar 188.83 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.265 4.721 13.04 ↑ % 2.72 Milliarde Dollar 352.77 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7186 1.5411 15.36 ↑ % 2.56 Milliarde Dollar 156.41 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5089 1.3531 12.75 ↑ % 2.42 Milliarde Dollar 67.76 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.31 36.15 6.25 ↑ % 2.42 Milliarde Dollar 4.76 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 151.92 136.23 11.94 ↑ % 2.27 Milliarde Dollar 266.59 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0834160000 0.0748007955 6.17 ↑ % 2.22 Milliarde Dollar 6.86 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.745 3.358 10.21 ↑ % 2.20 Milliarde Dollar 139.59 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5764 0.5169 13.86 ↑ % 2.09 Milliarde Dollar 249.36 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.79 18.65 12.77 ↑ % 2.03 Milliarde Dollar 133.25 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6012 0.5391 6.61 ↑ % 1.96 Milliarde Dollar 107.58 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0525940000 0.0471620917 7.83 ↑ % 1.95 Milliarde Dollar 56.49 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.6285 1.4603 13.89 ↑ % 1.93 Milliarde Dollar 151.66 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0226630000 0.0203223654 7.40 ↑ % 1.84 Milliarde Dollar 22.50 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6432 0.5768 11.71 ↑ % 1.80 Milliarde Dollar 420.95 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.553 4.083 8.27 ↑ % 1.78 Milliarde Dollar 155.05 Millionen Dollar
49
dogwifhat
(dogwifhat)
(WIF)
 1.7600 1.5783 19.33 ↑ % 1.76 Milliarde Dollar 512.36 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.553 4.083 17.61 ↑ % 1.53 Milliarde Dollar 223.41 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1579780000 0.1416620322 16.05 ↑ % 1.51 Milliarde Dollar 57.76 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4242 1.2771 11.08 ↑ % 1.42 Milliarde Dollar 26.06 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,576.94 1,414.08 8.88 ↑ % 1.39 Milliarde Dollar 60.85 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 20.74 18.60 13.83 ↑ % 1.36 Milliarde Dollar 67.58 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001380000 0.0001237474 14.23 ↑ % 1.32 Milliarde Dollar 241.29 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 0.9391 0.8421 4.51 ↑ % 1.31 Milliarde Dollar 29.05 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 6.149 5.514 20.98 ↑ % 1.30 Milliarde Dollar 338.20 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161410 12.84 ↑ % 1.27 Milliarde Dollar 148.69 Millionen Dollar
59
Vieleck
(Polygon)
(MATIC)
 0.4005390000 0.3591713321 6.17 ↑ % 1.20 Milliarde Dollar 40.88 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.3375100000 0.3026519672 26.17 ↑ % 1.19 Milliarde Dollar 289.41 Millionen Dollar
61
Helium
(Helium)
(HNT)
 7.203 6.459 11.78 ↑ % 1.16 Milliarde Dollar 21.39 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.3194610000 0.2864670679 13.62 ↑ % 1.16 Milliarde Dollar 52.38 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.8216 0.7368 15.11 ↑ % 1.11 Milliarde Dollar 101.04 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1332360000 0.1194753859 10.36 ↑ % 1.10 Milliarde Dollar 32.14 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209930000 0.0188248430 9.36 ↑ % 1.03 Milliarde Dollar 82.46 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.22 44.13 8.29 ↑ % 972.46 Millionen Dollar 38.16 Millionen Dollar
67
Core
(Core)
(CORE)
 1.0475 0.9393 14.24 ↑ % 953.74 Millionen Dollar 50.78 Millionen Dollar
68
MANTRA
(MANTRA)
(OM)
 1.1303 1.0135 6.46 ↑ % 952.26 Millionen Dollar 22.61 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 1.0631 0.9533 11.83 ↑ % 951.74 Millionen Dollar 86.45 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6692 0.6001 14.12 ↑ % 930.02 Millionen Dollar 446.01 Millionen Dollar
71
Menge
(Quant)
(QNT)
 75.00 67.26 7.34 ↑ % 905.51 Millionen Dollar 15.62 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9190 0.8241 34.85 ↑ % 900.62 Millionen Dollar 207.42 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 7.483 6.710 2.25 ↑ % 882.26 Millionen Dollar 2.92 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.5748 0.5154 10.35 ↑ % 881.22 Millionen Dollar 31.00 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008967 5.16 ↑ % 872.32 Millionen Dollar 26.33 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0169550000 0.0152038876 14.74 ↑ % 838.69 Millionen Dollar 27.73 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0844460000 0.0757244171 17.52 ↑ % 836.88 Millionen Dollar 26.34 Millionen Dollar
78
Notcoin
(Notcoin)
(NOT)
 0.0079740000 0.0071504453 13.07 ↑ % 817.14 Millionen Dollar 159.26 Millionen Dollar
79
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0177150000 0.0158853948 3.84 ↑ % 796.58 Millionen Dollar 295.41 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5123 0.4594075904 8.78 ↑ % 776.50 Millionen Dollar 85.91 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.376 7.511 2.99 ↑ % 762.11 Millionen Dollar 1.82 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 27.67 24.81 9.03 ↑ % 756.35 Millionen Dollar 19.83 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 4.974 4.460 10.21 ↑ % 745.27 Millionen Dollar 24.63 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 1.6288 1.4605 12.22 ↑ % 735.25 Millionen Dollar 166.78 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0151970000 0.0136274538 6.77 ↑ % 735.22 Millionen Dollar 4.91 Millionen Dollar
86
USDD
(USDD)
(USDD)
 0.9980 0.8950 -0.12 ↓ % 731.11 Millionen Dollar 3.26 Millionen Dollar
87
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.8964 -0.04 ↓ % 721.92 Millionen Dollar 35.96 Millionen Dollar
88
Starknet
(Starknet)
(STRK)
 0.4054730000 0.3635957486 9.82 ↑ % 721.66 Millionen Dollar 79.98 Millionen Dollar
89
ORDI
(ORDI)
(ORDI)
 33.96 30.45 16.11 ↑ % 713.11 Millionen Dollar 181.99 Millionen Dollar
90
Neo
(Neo)
(NEO)
 9.799 8.787 7.96 ↑ % 691.18 Millionen Dollar 29.04 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0196880000 0.0176546234 11.66 ↑ % 682.99 Millionen Dollar 96.70 Millionen Dollar
92
Tezos
(Tezos)
(XTZ)
 0.6821 0.6116 9.38 ↑ % 682.84 Millionen Dollar 15.50 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.718 2.438 12.05 ↑ % 674.94 Millionen Dollar 20.30 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1506640000 0.1351034221 9.98 ↑ % 667.75 Millionen Dollar 31.30 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000330000 0.0000295918 9.52 ↑ % 648.48 Millionen Dollar 13.55 Millionen Dollar
96
SATS
(SATS)
(1000SATS)
 0.0003040000 0.0002726029 14.12 ↑ % 638.32 Millionen Dollar 154.26 Millionen Dollar
97
Tether Gold
(Tether Gold)
(XAUt)
 2,591.47 2,323.82 0.75 ↑ % 638.86 Millionen Dollar 3.81 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.2696090000 0.2417637825 10.67 ↑ % 629.87 Millionen Dollar 54.61 Millionen Dollar
99
Wormhole
(Wormhole)
(W)
 0.2398980000 0.2151213346 23.79 ↑ % 618.43 Millionen Dollar 55.90 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9578 0.8589 16.38 ↑ % 609.06 Millionen Dollar 36.17 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer