Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,426.88 94,475.04 0.07 ↑ % 1,947.48 Milliarde Dollar 77.41 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,327.80 3,194.19 0.18 ↑ % 400.76 Milliarde Dollar 37.18 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.01 ↑ % 132.14 Milliarde Dollar 172.57 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.35 245.09 -0.54 ↓ % 121.21 Milliarde Dollar 7.06 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 636.92 611.35 1.47 ↑ % 91.72 Milliarde Dollar 2.39 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5895 1.5257 20.46 ↑ % 90.60 Milliarde Dollar 21.15 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4065240000 0.3902020614 5.82 ↑ % 59.72 Milliarde Dollar 13.91 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1246 1.0795 32.85 ↑ % 39.42 Milliarde Dollar 7.26 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 0.00 ↑ % 38.84 Milliarde Dollar 12.98 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 44.15 42.37 24.28 ↑ % 18.06 Milliarde Dollar 2.11 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2069050000 0.1985977643 4.17 ↑ % 17.87 Milliarde Dollar 843.33 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.32 ↑ % 14.76 Milliarde Dollar 1.76 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.536 5.314 0.93 ↑ % 14.10 Milliarde Dollar 401.81 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4471200000 0.4291681320 60.28 ↑ % 13.42 Milliarde Dollar 4.88 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.008 6.727 16.15 ↑ % 10.66 Milliarde Dollar 1.06 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.95 16.27 13.89 ↑ % 10.63 Milliarde Dollar 1.24 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 519.81 498.94 5.70 ↑ % 10.29 Milliarde Dollar 947.60 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.520 3.379 -0.50 ↓ % 10.02 Milliarde Dollar 1.49 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 1.84 ↑ % 8.62 Milliarde Dollar 3.67 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.491 8.150 -2.48 ↓ % 7.85 Milliarde Dollar 1.55 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.222 5.972 6.14 ↑ % 7.58 Milliarde Dollar 858.20 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.04 93.14 7.88 ↑ % 7.30 Milliarde Dollar 1.21 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.61 12.10 4.43 ↑ % 6.72 Milliarde Dollar 578.97 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1653130000 0.1586756831 33.88 ↑ % 6.31 Milliarde Dollar 1.92 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 9.965 9.565 7.56 ↑ % 5.98 Milliarde Dollar 508.53 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.53 11.07 24.23 ↑ % 5.47 Milliarde Dollar 501.56 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 0.00 ↓ % 5.37 Milliarde Dollar 147.76 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1871590000 0.1796445662 -3.05 ↓ % 4.97 Milliarde Dollar 164.52 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.51 28.32 8.58 ↑ % 4.42 Milliarde Dollar 640.93 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5262 0.5051 15.63 ↑ % 4.20 Milliarde Dollar 627.95 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.625 7.319 4.66 ↑ % 3.95 Milliarde Dollar 782.62 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1540600000 0.1478744910 1.90 ↑ % 3.88 Milliarde Dollar 156.29 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 517.97 497.17 1.56 ↑ % 3.82 Milliarde Dollar 248.07 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460728 -5.92 ↓ % 3.63 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.804 3.651 1.35 ↑ % 3.43 Milliarde Dollar 264.19 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8304 0.7971 9.01 ↑ % 3.40 Milliarde Dollar 1.06 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3231 1.2699 4.93 ↑ % 3.22 Milliarde Dollar 377.13 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.204 3.075 1.26 ↑ % 3.20 Milliarde Dollar 857.33 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0390000000 0.0374341500 22.94 ↑ % 3.16 Milliarde Dollar 174.31 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.840 7.525 21.47 ↑ % 3.06 Milliarde Dollar 752.93 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.066 4.862 11.62 ↑ % 3.05 Milliarde Dollar 549.32 Millionen Dollar
42
Monero
(Monero)
(XMR)
 163.76 157.19 2.18 ↑ % 3.02 Milliarde Dollar 67.59 Millionen Dollar
43
Stapel
(Stacks)
(STX)
 1.9935 1.9134 2.52 ↑ % 2.99 Milliarde Dollar 285.06 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8598 0.8253 9.28 ↑ % 2.89 Milliarde Dollar 134.16 Millionen Dollar
45
OKB
(OKB)
(OKB)
 47.96 46.03 5.41 ↑ % 2.88 Milliarde Dollar 10.25 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.244 2.154 10.52 ↑ % 2.82 Milliarde Dollar 1.01 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 27.92 26.80 12.94 ↑ % 2.76 Milliarde Dollar 290.57 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 172.18 165.27 3.13 ↑ % 2.58 Milliarde Dollar 370.70 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.918 5.681 8.25 ↑ % 2.52 Milliarde Dollar 362.94 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5036 1.4432 10.03 ↑ % 2.51 Milliarde Dollar 117.94 Millionen Dollar
51
Algorand
(Algorand)
(ALGO)
 0.2865520000 0.2750469372 30.59 ↑ % 2.37 Milliarde Dollar 581.26 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361231 -4.06 ↓ % 2.36 Milliarde Dollar 574.84 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2428310000 0.2330813354 11.60 ↑ % 2.32 Milliarde Dollar 169.96 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9593 0.09 ↑ % 2.22 Milliarde Dollar 9.75 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7800 0.7487 11.44 ↑ % 2.19 Milliarde Dollar 423.25 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5135 0.4929012122 7.13 ↑ % 2.18 Milliarde Dollar 402.23 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4958 1.4358 4.67 ↑ % 2.09 Milliarde Dollar 65.48 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.610 5.384 6.43 ↑ % 1.90 Milliarde Dollar 350.23 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8191 1.7461 8.36 ↑ % 1.82 Milliarde Dollar 63.54 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.925 5.687 -3.90 ↓ % 1.72 Milliarde Dollar 141.84 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6039 0.5797 2.24 ↑ % 1.72 Milliarde Dollar 364.92 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1600630000 0.1536364706 -0.66 ↓ % 1.59 Milliarde Dollar 84.34 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.299 2.207 3.56 ↑ % 1.56 Milliarde Dollar 512.32 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1365 1.0908 0.52 ↑ % 1.53 Milliarde Dollar 189.15 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4142760000 0.3976428186 1.70 ↑ % 1.50 Milliarde Dollar 162.03 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,671.79 1,604.67 2.03 ↑ % 1.48 Milliarde Dollar 133.44 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0406 0.9988 3.92 ↑ % 1.45 Milliarde Dollar 184.07 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4626 1.4038 -6.03 ↓ % 1.43 Milliarde Dollar 117.85 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.67 66.87 2.20 ↑ % 1.38 Milliarde Dollar 115.24 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.84 20.01 15.73 ↑ % 1.37 Milliarde Dollar 184.57 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.14 10.69 0.10 ↑ % 1.34 Milliarde Dollar 2.08 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0239210000 0.0229605719 8.69 ↑ % 1.26 Milliarde Dollar 52.73 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5255 0.5044 15.75 ↑ % 1.22 Milliarde Dollar 24.34 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7971 0.7651 18.97 ↑ % 1.22 Milliarde Dollar 508.20 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7759 0.7448 10.35 ↑ % 1.20 Milliarde Dollar 99.76 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.1708 1.1238 12.08 ↑ % 1.19 Milliarde Dollar 196.37 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 4.63 ↑ % 1.17 Milliarde Dollar 53.43 Millionen Dollar
78
Menge
(Quant)
(QNT)
 95.81 91.96 11.89 ↑ % 1.16 Milliarde Dollar 81.30 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2709 1.2199 6.33 ↑ % 1.14 Milliarde Dollar 204.42 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5384 0.5168 8.16 ↑ % 1.13 Milliarde Dollar 264.87 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0305780000 0.0293502933 6.68 ↑ % 1.11 Milliarde Dollar 249.59 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0855 1.0419 -14.99 ↓ % 1.09 Milliarde Dollar 1.49 Milliarde Dollar
83
Beam
(Beam)
(BEAM)
 0.0219160000 0.0210360726 1.12 ↑ % 1.08 Milliarde Dollar 33.00 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213020000 0.0204467247 4.64 ↑ % 1.05 Milliarde Dollar 149.44 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.53 13.94 11.83 ↑ % 1.02 Milliarde Dollar 85.64 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1731630000 0.1662105056 16.74 ↑ % 1.02 Milliarde Dollar 57.99 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.88 ↑ % 1.01 Milliarde Dollar 103.17 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.531 6.269 13.59 ↑ % 1.00 Milliarde Dollar 146.29 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.710 5.481 -1.52 ↓ % 973.46 Millionen Dollar 21.77 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 34.62 33.23 16.57 ↑ % 955.02 Millionen Dollar 83.52 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.804 3.651 -1.75 ↓ % 944.52 Millionen Dollar 26.17 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.2481 1.1980 8.34 ↑ % 939.36 Millionen Dollar 208.75 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3405 1.2866 2.59 ↑ % 933.53 Millionen Dollar 35.34 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0095 0.9689 4.88 ↑ % 930.91 Millionen Dollar 50.07 Millionen Dollar
95
Die Sandkiste
(The Sandbox)
(SAND)
 0.3851350000 0.3696718298 11.10 ↑ % 922.10 Millionen Dollar 213.75 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 10.31 9.898 2.49 ↑ % 915.38 Millionen Dollar 6.23 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 3.66 ↑ % 913.56 Millionen Dollar 69.09 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4707140000 0.4518148329 15.02 ↑ % 914.25 Millionen Dollar 174.30 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7887 0.7571 3.24 ↑ % 897.74 Millionen Dollar 32.44 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8781 0.8429 -10.23 ↓ % 878.11 Millionen Dollar 334.99 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer