Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,521.17 85,846.83 -0.75 ↓ % 1,790.81 Milliarde Dollar 44.86 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,138.29 2,976.23 0.87 ↑ % 377.92 Milliarde Dollar 29.66 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9483 -0.04 ↓ % 127.53 Milliarde Dollar 143.63 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 237.20 224.95 8.04 ↑ % 111.96 Milliarde Dollar 7.80 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 639.79 606.75 2.54 ↑ % 92.19 Milliarde Dollar 2.51 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0690 1.0138 10.14 ↑ % 60.86 Milliarde Dollar 24.36 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3590230000 0.3404837703 -5.26 ↓ % 52.71 Milliarde Dollar 7.64 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 0.01 ↑ % 37.15 Milliarde Dollar 7.86 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7204 0.6832 -0.30 ↓ % 25.24 Milliarde Dollar 5.00 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1970560000 0.1868804223 2.70 ↑ % 17.02 Milliarde Dollar 1.14 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 36.58 34.69 6.44 ↑ % 14.90 Milliarde Dollar 1.07 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 -5.81 ↓ % 14.48 Milliarde Dollar 1.18 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.625 5.334 3.90 ↑ % 14.32 Milliarde Dollar 553.63 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.730 3.537 -0.53 ↓ % 10.61 Milliarde Dollar 1.93 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 -1.36 ↓ % 9.16 Milliarde Dollar 4.44 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.45 13.70 3.03 ↑ % 9.06 Milliarde Dollar 879.86 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 448.97 425.79 3.21 ↑ % 8.88 Milliarde Dollar 1.12 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.681 5.388 8.16 ↑ % 8.63 Milliarde Dollar 917.93 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.054 5.741 -2.27 ↓ % 7.37 Milliarde Dollar 950.25 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.689 7.292 0.61 ↑ % 7.11 Milliarde Dollar 1.05 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 90.92 86.22 4.34 ↑ % 6.84 Milliarde Dollar 2.34 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.54 11.89 2.92 ↑ % 6.67 Milliarde Dollar 556.97 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1993130000 0.1890208753 32.55 ↑ % 5.97 Milliarde Dollar 2.95 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.061 8.593 3.05 ↑ % 5.44 Milliarde Dollar 445.74 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9997 0.9481 -0.03 ↓ % 5.36 Milliarde Dollar 80.53 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.858 9.349 8.87 ↑ % 4.68 Milliarde Dollar 274.21 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1605560000 0.1522652093 -4.32 ↓ % 4.27 Milliarde Dollar 60.02 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.35 25.93 15.58 ↑ % 4.09 Milliarde Dollar 2.32 Milliarde Dollar
29
Bonk
(Bonk)
(BONK)
 0.0000530000 0.0000502632 24.69 ↑ % 3.94 Milliarde Dollar 2.38 Milliarde Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.865 3.665 2.89 ↑ % 3.86 Milliarde Dollar 1.04 Milliarde Dollar
31
Bittensor
(Bittensor)
(TAO)
 517.82 491.08 -1.36 ↓ % 3.82 Milliarde Dollar 214.55 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1498540000 0.1421158391 4.26 ↑ % 3.77 Milliarde Dollar 154.09 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 7.152 6.783 0.61 ↑ % 3.70 Milliarde Dollar 709.67 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4224000000 0.4005881088 5.97 ↑ % 3.28 Milliarde Dollar 651.45 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0858380000 0.0814054974 1.64 ↑ % 3.24 Milliarde Dollar 920.40 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3114 1.2436 2.06 ↑ % 3.19 Milliarde Dollar 375.90 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9452 1.8447 1.48 ↑ % 2.92 Milliarde Dollar 227.65 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.357 3.184 41.24 ↑ % 2.87 Milliarde Dollar 552.23 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.7049 0.6685 13.49 ↑ % 2.80 Milliarde Dollar 1.12 Milliarde Dollar
40
Monero
(Monero)
(XMR)
 150.81 143.02 3.01 ↑ % 2.78 Milliarde Dollar 57.23 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.574 4.337 8.95 ↑ % 2.74 Milliarde Dollar 661.93 Millionen Dollar
42
OKB
(OKB)
(OKB)
 45.68 43.32 3.71 ↑ % 2.74 Milliarde Dollar 11.14 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 26.90 25.51 8.97 ↑ % 2.66 Milliarde Dollar 232.33 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.9485 -0.18 ↓ % 2.61 Milliarde Dollar 6.55 Milliarde Dollar
45
FLOKI
(FLOKI)
(FLOKI)
 0.0002740000 0.0002598512 6.57 ↑ % 2.63 Milliarde Dollar 950.29 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 172.05 163.16 2.84 ↑ % 2.58 Milliarde Dollar 325.29 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7455 0.7070 1.86 ↑ % 2.51 Milliarde Dollar 119.44 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0298940000 0.0283503336 10.55 ↑ % 2.42 Milliarde Dollar 160.37 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 6.124 5.808 15.29 ↑ % 2.39 Milliarde Dollar 554.42 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3540 1.2841 4.05 ↑ % 2.26 Milliarde Dollar 123.24 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5310 0.5035 4.06 ↑ % 2.26 Milliarde Dollar 707.77 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.345 5.069 6.49 ↑ % 2.24 Milliarde Dollar 280.45 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7789 1.6870 11.15 ↑ % 2.23 Milliarde Dollar 535.05 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7603 0.7211 5.82 ↑ % 2.13 Milliarde Dollar 418.41 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.739 5.443 2.63 ↑ % 1.94 Milliarde Dollar 301.28 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3772 1.3061 -1.73 ↓ % 1.93 Milliarde Dollar 71.06 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.2013830000 0.1909839846 4.02 ↑ % 1.92 Milliarde Dollar 147.23 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8429 1.7478 -2.37 ↓ % 1.81 Milliarde Dollar 128.30 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1775420000 0.1683740862 -0.24 ↓ % 1.76 Milliarde Dollar 122.91 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.2517 1.1871 10.90 ↑ % 1.69 Milliarde Dollar 370.83 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5949 0.5642 7.64 ↑ % 1.69 Milliarde Dollar 415.58 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.683 5.389 14.70 ↑ % 1.65 Milliarde Dollar 226.84 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6358 1.5514 -14.50 ↓ % 1.64 Milliarde Dollar 1.43 Milliarde Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1911830000 0.1813106922 -2.18 ↓ % 1.58 Milliarde Dollar 458.09 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4351820000 0.4127100719 2.64 ↑ % 1.58 Milliarde Dollar 277.88 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.347 2.226 1.48 ↑ % 1.54 Milliarde Dollar 604.02 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5291 1.4501 9.96 ↑ % 1.53 Milliarde Dollar 95.67 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.24 65.67 4.58 ↑ % 1.37 Milliarde Dollar 116.81 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9720 0.9218 6.90 ↑ % 1.35 Milliarde Dollar 355.59 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,521.97 1,443.38 5.30 ↑ % 1.34 Milliarde Dollar 110.36 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.98 10.41 1.07 ↑ % 1.32 Milliarde Dollar 1.95 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2207 1.1576 7.02 ↑ % 1.22 Milliarde Dollar 477.04 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.41 17.46 2.81 ↑ % 1.21 Milliarde Dollar 163.29 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0237580000 0.0225311844 9.80 ↑ % 1.18 Milliarde Dollar 51.24 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0216250000 0.0205083282 3.50 ↑ % 1.14 Milliarde Dollar 128.33 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0227580000 0.0215828224 6.50 ↑ % 1.12 Milliarde Dollar 200.60 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0123610000 0.0117227027 8.11 ↑ % 1.10 Milliarde Dollar 312.93 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2175 1.1546 3.96 ↑ % 1.09 Milliarde Dollar 181.58 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 1.36 ↑ % 1.08 Milliarde Dollar 43.87 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0294670000 0.0279453831 11.25 ↑ % 1.05 Milliarde Dollar 366.98 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -4.99 ↓ % 1.04 Milliarde Dollar 48.64 Millionen Dollar
82
Helium
(Helium)
(HNT)
 6.087 5.773 3.41 ↑ % 1.04 Milliarde Dollar 16.09 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.6671 0.6327 4.59 ↑ % 1.03 Milliarde Dollar 98.49 Millionen Dollar
84
Menge
(Quant)
(QNT)
 83.77 79.44 28.26 ↑ % 1.01 Milliarde Dollar 177.69 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4226770000 0.4008508051 6.45 ↑ % 992.76 Millionen Dollar 25.48 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6469 0.6135 3.29 ↑ % 988.43 Millionen Dollar 443.02 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4697700000 0.4455120167 4.30 ↑ % 986.26 Millionen Dollar 172.42 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3847 1.3132 -1.55 ↓ % 956.02 Millionen Dollar 41.61 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 2.65 ↑ % 907.76 Millionen Dollar 78.48 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9842 0.9334 4.73 ↑ % 906.78 Millionen Dollar 71.82 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.877 9.367 2.65 ↑ % 898.96 Millionen Dollar 5.02 Millionen Dollar
92
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021290000 0.0020190627 -4.29 ↓ % 895.75 Millionen Dollar 641.83 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.465 5.183 2.96 ↑ % 894.93 Millionen Dollar 96.01 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.57 11.92 5.95 ↑ % 886.70 Millionen Dollar 88.50 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.737 5.440 6.84 ↑ % 880.18 Millionen Dollar 201.95 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7693 0.7296 -2.26 ↓ % 874.61 Millionen Dollar 28.90 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3608870000 0.3422515171 20.25 ↑ % 864.05 Millionen Dollar 658.21 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 31.16 29.56 6.62 ↑ % 859.13 Millionen Dollar 54.67 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3191 1.2510 4.96 ↑ % 849.41 Millionen Dollar 69.55 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1241 1.0660 -3.13 ↓ % 846.04 Millionen Dollar 330.02 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer