Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,600.51 85,922.08 -1.02 ↓ % 1,792.38 Milliarde Dollar 45.15 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,111.63 2,950.95 -0.52 ↓ % 374.71 Milliarde Dollar 29.19 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9485 -0.02 ↓ % 127.56 Milliarde Dollar 142.10 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 236.77 224.55 7.21 ↑ % 111.76 Milliarde Dollar 6.97 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 626.38 594.04 0.40 ↑ % 90.26 Milliarde Dollar 2.36 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0325 0.9792 6.90 ↑ % 58.78 Milliarde Dollar 23.68 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3536330000 0.3353720991 -6.08 ↓ % 51.92 Milliarde Dollar 8.31 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9482 0.00 ↓ % 37.14 Milliarde Dollar 7.73 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7133 0.6765 -4.23 ↓ % 24.99 Milliarde Dollar 5.15 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1958260000 0.1857139370 3.19 ↑ % 16.92 Milliarde Dollar 1.15 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 36.27 34.40 3.70 ↑ % 14.77 Milliarde Dollar 1.03 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227607 -3.72 ↓ % 14.28 Milliarde Dollar 1.31 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.588 5.300 2.63 ↑ % 14.23 Milliarde Dollar 542.26 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.665 3.476 -2.75 ↓ % 10.43 Milliarde Dollar 1.94 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.28 13.54 0.87 ↑ % 8.95 Milliarde Dollar 862.35 Millionen Dollar
16
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -6.28 ↓ % 8.94 Milliarde Dollar 4.48 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 448.45 425.30 3.03 ↑ % 8.87 Milliarde Dollar 1.12 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.655 5.363 7.33 ↑ % 8.59 Milliarde Dollar 907.55 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.136 5.819 0.83 ↑ % 7.47 Milliarde Dollar 980.29 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.542 7.153 -2.65 ↓ % 6.98 Milliarde Dollar 1.00 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 90.21 85.56 5.35 ↑ % 6.78 Milliarde Dollar 2.37 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.23 11.60 -1.64 ↓ % 6.51 Milliarde Dollar 540.64 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1950420000 0.1849704212 27.10 ↑ % 5.84 Milliarde Dollar 2.83 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.947 8.485 1.50 ↑ % 5.37 Milliarde Dollar 454.59 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9995 0.9479 -0.04 ↓ % 5.36 Milliarde Dollar 75.54 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.272 8.793 3.31 ↑ % 4.40 Milliarde Dollar 233.70 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1590550000 0.1508417179 -6.83 ↓ % 4.23 Milliarde Dollar 63.23 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.36 25.95 15.54 ↑ % 4.09 Milliarde Dollar 2.28 Milliarde Dollar
29
Bonk
(Bonk)
(BONK)
 0.0000530000 0.0000502632 20.52 ↑ % 3.98 Milliarde Dollar 2.21 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1513290000 0.1435146731 4.20 ↑ % 3.81 Milliarde Dollar 156.69 Millionen Dollar
31
dogwifhat
(dogwifhat)
(WIF)
 3.757 3.563 -2.61 ↓ % 3.75 Milliarde Dollar 923.46 Millionen Dollar
32
Bittensor
(Bittensor)
(TAO)
 507.34 481.14 -4.98 ↓ % 3.74 Milliarde Dollar 211.00 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 6.985 6.625 -3.58 ↓ % 3.62 Milliarde Dollar 679.88 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4224080000 0.4005956957 10.79 ↑ % 3.28 Milliarde Dollar 669.36 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0853640000 0.0809559738 8.81 ↑ % 3.22 Milliarde Dollar 1.04 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3093 1.2417 0.53 ↑ % 3.19 Milliarde Dollar 377.22 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9511 1.8504 0.89 ↑ % 2.93 Milliarde Dollar 233.69 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.261 3.093 33.29 ↑ % 2.79 Milliarde Dollar 510.45 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6951 0.6592 11.21 ↑ % 2.76 Milliarde Dollar 1.10 Milliarde Dollar
40
Monero
(Monero)
(XMR)
 149.21 141.50 2.42 ↑ % 2.75 Milliarde Dollar 56.94 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.531 4.297 7.77 ↑ % 2.72 Milliarde Dollar 640.17 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.89 42.57 1.73 ↑ % 2.69 Milliarde Dollar 10.45 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 1.0008 0.9491 -0.02 ↓ % 2.61 Milliarde Dollar 6.27 Milliarde Dollar
44
Injektiv
(Injective)
(INJ)
 25.97 24.63 2.98 ↑ % 2.57 Milliarde Dollar 214.01 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 167.35 158.70 -0.33 ↓ % 2.51 Milliarde Dollar 320.95 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.7375 0.6995 0.00 ↓ % 2.48 Milliarde Dollar 117.80 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0302840000 0.0287201948 11.18 ↑ % 2.45 Milliarde Dollar 158.35 Millionen Dollar
48
FLOKI
(FLOKI)
(FLOKI)
 0.0002530000 0.0002399356 -3.62 ↓ % 2.43 Milliarde Dollar 837.45 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 6.195 5.875 16.22 ↑ % 2.42 Milliarde Dollar 532.68 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3473 1.2778 4.04 ↑ % 2.25 Milliarde Dollar 123.16 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5223 0.4953019701 0.31 ↑ % 2.22 Milliarde Dollar 762.97 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.223 4.953 3.52 ↑ % 2.19 Milliarde Dollar 265.12 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7427 1.6527 8.31 ↑ % 2.19 Milliarde Dollar 519.33 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7481 0.7095 2.91 ↑ % 2.10 Milliarde Dollar 402.61 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.727 5.431 0.85 ↑ % 1.94 Milliarde Dollar 309.80 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3773 1.3062 -0.44 ↓ % 1.93 Milliarde Dollar 74.97 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.2011940000 0.1908047442 4.91 ↑ % 1.92 Milliarde Dollar 149.85 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8093 1.7159 -5.12 ↓ % 1.77 Milliarde Dollar 127.66 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.065 5.752 23.26 ↑ % 1.76 Milliarde Dollar 192.01 Millionen Dollar
60
Jupiter
(Jupiter)
(JUP)
 1.2835 1.2172 12.03 ↑ % 1.73 Milliarde Dollar 319.16 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1739430000 0.1649609314 -3.84 ↓ % 1.72 Milliarde Dollar 120.99 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5880 0.5576 4.77 ↑ % 1.67 Milliarde Dollar 385.76 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4445180000 0.4215639795 4.80 ↑ % 1.61 Milliarde Dollar 261.08 Millionen Dollar
64
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5895 1.5074 -14.97 ↓ % 1.59 Milliarde Dollar 1.49 Milliarde Dollar
65
Algorand
(Algorand)
(ALGO)
 0.1872380000 0.1775694042 -1.88 ↓ % 1.55 Milliarde Dollar 505.70 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.333 2.213 -1.04 ↓ % 1.53 Milliarde Dollar 600.60 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4866 1.4098 6.18 ↑ % 1.49 Milliarde Dollar 90.07 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.43 64.90 3.64 ↑ % 1.35 Milliarde Dollar 118.36 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9626 0.9129 4.46 ↑ % 1.34 Milliarde Dollar 351.49 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,501.45 1,423.92 3.38 ↑ % 1.32 Milliarde Dollar 110.52 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.92 10.35 0.51 ↑ % 1.31 Milliarde Dollar 1.93 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.31 17.36 -0.24 ↓ % 1.20 Milliarde Dollar 162.76 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1886 1.1272 4.54 ↑ % 1.19 Milliarde Dollar 472.76 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0231520000 0.0219564770 6.68 ↑ % 1.15 Milliarde Dollar 46.74 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0210280000 0.0199421561 8.96 ↑ % 1.10 Milliarde Dollar 149.49 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0223630000 0.0212082194 4.65 ↑ % 1.10 Milliarde Dollar 200.16 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 0.51 ↑ % 1.08 Milliarde Dollar 44.34 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2001 1.1381 1.65 ↑ % 1.07 Milliarde Dollar 177.23 Millionen Dollar
79
Gala
(Gala)
(GALA)
 0.0294380000 0.0279178806 10.26 ↑ % 1.05 Milliarde Dollar 354.03 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0118380000 0.0112267094 0.82 ↑ % 1.05 Milliarde Dollar 280.09 Millionen Dollar
81
Helium
(Helium)
(HNT)
 6.084 5.770 2.07 ↑ % 1.04 Milliarde Dollar 15.86 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6669 0.6325 4.78 ↑ % 1.03 Milliarde Dollar 98.30 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -10.67 ↓ % 1.01 Milliarde Dollar 49.19 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4223480000 0.4005387940 10.94 ↑ % 991.99 Millionen Dollar 26.01 Millionen Dollar
85
Menge
(Quant)
(QNT)
 81.95 77.71 23.86 ↑ % 989.31 Millionen Dollar 169.55 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4676170000 0.4434701934 2.44 ↑ % 981.74 Millionen Dollar 170.49 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6422 0.6091 3.84 ↑ % 981.25 Millionen Dollar 477.97 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3684 1.2977 -5.54 ↓ % 944.75 Millionen Dollar 42.89 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 3.58 ↑ % 911.16 Millionen Dollar 79.69 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9791 0.9285 3.98 ↑ % 902.05 Millionen Dollar 71.06 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.450 5.169 1.82 ↑ % 892.49 Millionen Dollar 92.89 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.692 9.192 0.39 ↑ % 882.16 Millionen Dollar 4.98 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 5.743 5.447 7.30 ↑ % 881.21 Millionen Dollar 200.68 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.42 11.78 5.85 ↑ % 876.23 Millionen Dollar 89.37 Millionen Dollar
95
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020540000 0.0019479355 -9.46 ↓ % 864.01 Millionen Dollar 640.08 Millionen Dollar
96
Die Sandkiste
(The Sandbox)
(SAND)
 0.3593250000 0.3407701756 21.18 ↑ % 860.31 Millionen Dollar 632.01 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 31.06 29.46 6.04 ↑ % 856.36 Millionen Dollar 53.42 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7499 0.7112 -5.05 ↓ % 852.54 Millionen Dollar 29.52 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.1183 1.0605 -2.22 ↓ % 841.68 Millionen Dollar 334.50 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3013 1.2341 3.91 ↑ % 837.92 Millionen Dollar 67.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer