Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 96,561.69 92,687.34 -1.30 ↓ % 1,910.64 Milliarde Dollar 49.02 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,326.09 3,192.64 -2.59 ↓ % 400.56 Milliarde Dollar 30.19 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9603 -0.14 ↓ % 132.49 Milliarde Dollar 163.60 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 248.08 238.12 -3.23 ↓ % 117.77 Milliarde Dollar 5.59 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 651.81 625.66 -1.09 ↓ % 93.87 Milliarde Dollar 3.17 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3622 1.3076 -7.67 ↓ % 77.65 Milliarde Dollar 11.82 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4177280000 0.4009674995 -3.41 ↓ % 61.38 Milliarde Dollar 13.97 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9597 0.01 ↑ % 38.96 Milliarde Dollar 8.90 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9832 0.9438 -7.38 ↓ % 34.47 Milliarde Dollar 4.08 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2053120000 0.1970742666 -3.95 ↓ % 17.73 Milliarde Dollar 1.34 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 39.64 38.05 -5.99 ↓ % 16.22 Milliarde Dollar 1.42 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.155 5.908 -3.32 ↓ % 15.68 Milliarde Dollar 1.01 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239969 -3.52 ↓ % 14.77 Milliarde Dollar 2.49 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4818560000 0.4625224917 -8.04 ↓ % 14.46 Milliarde Dollar 10.30 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.468 8.129 -1.77 ↓ % 12.89 Milliarde Dollar 3.61 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.74 16.07 -4.61 ↓ % 10.49 Milliarde Dollar 1.22 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 505.44 485.16 -0.97 ↓ % 10.00 Milliarde Dollar 980.71 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.335 3.201 -3.58 ↓ % 9.49 Milliarde Dollar 1.68 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191975 -4.69 ↓ % 8.29 Milliarde Dollar 3.16 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.609 8.263 0.12 ↑ % 7.96 Milliarde Dollar 1.05 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.429 6.171 2.69 ↑ % 7.83 Milliarde Dollar 1.35 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 94.60 90.80 -4.45 ↓ % 7.12 Milliarde Dollar 1.41 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.93 11.45 -6.17 ↓ % 6.37 Milliarde Dollar 787.18 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.44 10.03 -4.08 ↓ % 6.27 Milliarde Dollar 717.09 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1414300000 0.1357554041 -7.02 ↓ % 5.40 Milliarde Dollar 1.28 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9598 0.02 ↑ % 5.37 Milliarde Dollar 117.60 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.74 10.31 -5.74 ↓ % 5.10 Milliarde Dollar 356.73 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1853880000 0.1779496773 -4.47 ↓ % 4.93 Milliarde Dollar 116.91 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5421 0.5204 -4.95 ↓ % 4.32 Milliarde Dollar 823.96 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.99 26.87 -6.30 ↓ % 4.19 Milliarde Dollar 640.46 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.514 7.212 -3.94 ↓ % 3.89 Milliarde Dollar 1.13 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1500900000 0.1440679389 -4.62 ↓ % 3.79 Milliarde Dollar 227.91 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 506.12 485.81 -1.51 ↓ % 3.74 Milliarde Dollar 339.33 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5027 1.4424 8.36 ↑ % 3.66 Milliarde Dollar 881.39 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000431945 -6.85 ↓ % 3.38 Milliarde Dollar 1.06 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8244 0.7913 -3.11 ↓ % 3.38 Milliarde Dollar 1.18 Milliarde Dollar
37
Celestia
(Celestia)
(TIA)
 7.749 7.438 13.35 ↑ % 3.32 Milliarde Dollar 1.74 Milliarde Dollar
38
MANTRA
(MANTRA)
(OM)
 3.654 3.507 -0.87 ↓ % 3.30 Milliarde Dollar 130.83 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0405050000 0.0388798179 -6.53 ↓ % 3.28 Milliarde Dollar 250.61 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.418 5.200 1.51 ↑ % 3.26 Milliarde Dollar 1.46 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.308 7.975 0.58 ↑ % 3.25 Milliarde Dollar 1.21 Milliarde Dollar
42
OKB
(OKB)
(OKB)
 53.04 50.91 4.52 ↑ % 3.18 Milliarde Dollar 22.26 Millionen Dollar
43
dogwifhat
(dogwifhat)
(WIF)
 3.132 3.007 -5.87 ↓ % 3.13 Milliarde Dollar 773.47 Millionen Dollar
44
Monero
(Monero)
(XMR)
 160.50 154.06 0.40 ↑ % 2.96 Milliarde Dollar 62.24 Millionen Dollar
45
Stapel
(Stacks)
(STX)
 1.9568 1.8783 -6.04 ↓ % 2.94 Milliarde Dollar 350.38 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8215 0.7885 -3.18 ↓ % 2.77 Milliarde Dollar 122.82 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.6114 1.5468 2.42 ↑ % 2.69 Milliarde Dollar 230.96 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.9535 0.9153 7.76 ↑ % 2.67 Milliarde Dollar 963.60 Millionen Dollar
49
Optimism
(Optimism)
(OP)
 2.115 2.030 -4.02 ↓ % 2.65 Milliarde Dollar 701.95 Millionen Dollar
50
Injektiv
(Injective)
(INJ)
 26.70 25.63 -5.59 ↓ % 2.64 Milliarde Dollar 324.34 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5923 0.5685 13.98 ↑ % 2.52 Milliarde Dollar 1.34 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 166.60 159.91 -5.28 ↓ % 2.50 Milliarde Dollar 454.93 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2370760000 0.2275637997 -2.96 ↓ % 2.26 Milliarde Dollar 229.85 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002350000 0.0002255711 -6.31 ↓ % 2.25 Milliarde Dollar 530.06 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2689550000 0.2581637185 -10.24 ↓ % 2.23 Milliarde Dollar 627.01 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9976 0.9576 -0.17 ↓ % 2.22 Milliarde Dollar 7.90 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5743 1.5112 0.05 ↑ % 2.20 Milliarde Dollar 66.60 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.459 5.240 -4.04 ↓ % 1.85 Milliarde Dollar 589.98 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.6419 0.6162 -1.79 ↓ % 1.82 Milliarde Dollar 488.50 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7952 1.7232 -6.37 ↓ % 1.80 Milliarde Dollar 111.21 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.859 5.624 -2.15 ↓ % 1.70 Milliarde Dollar 119.66 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.421 2.324 5.44 ↑ % 1.66 Milliarde Dollar 1.03 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1564990000 0.1502197906 -9.08 ↓ % 1.55 Milliarde Dollar 97.33 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,709.42 1,640.84 3.12 ↑ % 1.51 Milliarde Dollar 184.88 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4127980000 0.3962353058 -1.62 ↓ % 1.50 Milliarde Dollar 336.13 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0865 1.0429 -3.85 ↓ % 1.47 Milliarde Dollar 245.11 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 21.31 20.46 -4.31 ↓ % 1.40 Milliarde Dollar 291.88 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0050 0.9647 -5.91 ↓ % 1.40 Milliarde Dollar 220.08 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4225 1.3654 -3.67 ↓ % 1.39 Milliarde Dollar 119.95 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.28 10.83 -1.92 ↓ % 1.36 Milliarde Dollar 2.38 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.8652 0.8305 3.18 ↑ % 1.34 Milliarde Dollar 313.37 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.55 64.84 -4.83 ↓ % 1.34 Milliarde Dollar 104.51 Millionen Dollar
73
Die Sandkiste
(The Sandbox)
(SAND)
 0.5575 0.5352 34.12 ↑ % 1.33 Milliarde Dollar 2.98 Milliarde Dollar
74
Tezos
(Tezos)
(XTZ)
 1.2919 1.2401 12.88 ↑ % 1.31 Milliarde Dollar 634.81 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0360780000 0.0346304424 6.59 ↑ % 1.30 Milliarde Dollar 941.34 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 -2.09 ↓ % 1.27 Milliarde Dollar 88.26 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.4109 1.3543 5.74 ↑ % 1.26 Milliarde Dollar 337.05 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5410 0.5193 -5.25 ↓ % 1.26 Milliarde Dollar 27.73 Millionen Dollar
79
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2573 1.2069 7.04 ↑ % 1.26 Milliarde Dollar 1.19 Milliarde Dollar
80
Starknet
(Starknet)
(STRK)
 0.5957 0.5718 4.38 ↑ % 1.25 Milliarde Dollar 381.14 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0252110000 0.0241994590 -7.26 ↓ % 1.25 Milliarde Dollar 592.85 Millionen Dollar
82
EOS
(EOS)
(EOS)
 0.8126 0.7800 5.72 ↑ % 1.24 Milliarde Dollar 737.51 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0221060000 0.0212190410 -6.19 ↓ % 1.17 Milliarde Dollar 29.61 Millionen Dollar
84
Dezentral
(Decentraland)
(MANA)
 0.5888 0.5651 14.75 ↑ % 1.14 Milliarde Dollar 1.16 Milliarde Dollar
85
Menge
(Quant)
(QNT)
 94.37 90.58 -7.62 ↓ % 1.14 Milliarde Dollar 58.90 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 7.397 7.100 10.62 ↑ % 1.14 Milliarde Dollar 955.34 Millionen Dollar
87
Beam
(Beam)
(BEAM)
 0.0227210000 0.0218093653 -1.55 ↓ % 1.12 Milliarde Dollar 62.50 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1886590000 0.1810894349 7.98 ↑ % 1.11 Milliarde Dollar 92.26 Millionen Dollar
89
Notcoin
(Notcoin)
(NOT)
 0.0100660000 0.0096621219 25.87 ↑ % 1.03 Milliarde Dollar 581.84 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.994 5.754 3.15 ↑ % 1.02 Milliarde Dollar 32.24 Millionen Dollar
91
Neo
(Neo)
(NEO)
 14.18 13.61 -3.59 ↓ % 1.00 Milliarde Dollar 143.66 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 35.82 34.38 -0.55 ↓ % 988.11 Millionen Dollar 117.05 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.12 10.67 0.95 ↑ % 986.95 Millionen Dollar 8.65 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.2863 1.2347 1.61 ↑ % 968.15 Millionen Dollar 370.00 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0465 1.0045 -2.62 ↓ % 965.45 Millionen Dollar 138.96 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4731 1.4140 -0.18 ↓ % 948.55 Millionen Dollar 145.82 Millionen Dollar
97
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019198 -7.30 ↓ % 948.10 Millionen Dollar 48.32 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3398 1.2861 -4.19 ↓ % 933.19 Millionen Dollar 28.95 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.694 3.546 -6.34 ↓ % 917.25 Millionen Dollar 29.57 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431945 -2.07 ↓ % 885.66 Millionen Dollar 88.96 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer