Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 115,661.23 | 0.51 ↑ % | 1.17 ↑ % | -7.87 ↓ % | 2,305.60 Milliarde Dollar | 82.42 Milliarde Dollar | 99,936.04 | |
| 2 | 4,256.38 | 0.85 ↑ % | 2.99 ↑ % | -9.51 ↓ % | 513.76 Milliarde Dollar | 54.83 Milliarde Dollar | 3,677.68 | |
| 3 | 1.0010 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 179.96 Milliarde Dollar | 209.84 Milliarde Dollar | 0.8649 | |
| 4 | 1,270.35 | -0.26 ↓ % | -2.09 ↓ % | 3.91 ↑ % | 176.81 Milliarde Dollar | 12.19 Milliarde Dollar | 1,097.63 | |
| 5 | 2.628 | 0.41 ↑ % | 3.43 ↑ % | -13.63 ↓ % | 157.43 Milliarde Dollar | 9.29 Milliarde Dollar | 2.270 | |
| 6 | 206.92 | 0.66 ↑ % | 5.69 ↑ % | -12.18 ↓ % | 113.09 Milliarde Dollar | 11.83 Milliarde Dollar | 178.79 | |
| 7 | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 75.83 Milliarde Dollar | 25.58 Milliarde Dollar | 0.8642 | |
| 8 | 0.2156266834 | 1.02 ↑ % | 2.95 ↑ % | -19.63 ↓ % | 32.63 Milliarde Dollar | 5.31 Milliarde Dollar | 0.1863102951 | |
| 9 | 0.3235821519 | 0.15 ↑ % | 0.23 ↑ % | -6.63 ↓ % | 30.63 Milliarde Dollar | 1.03 Milliarde Dollar | 0.2795882461 | |
| 10 | 0.7264 | 0.54 ↑ % | 4.21 ↑ % | -17.30 ↓ % | 26.03 Milliarde Dollar | 1.81 Milliarde Dollar | 0.6276 | |
| 11 | 41.50 | 1.89 ↑ % | 3.76 ↑ % | -15.68 ↓ % | 13.97 Milliarde Dollar | 801.66 Millionen Dollar | 35.85 | |
| 12 | 19.92 | 0.79 ↑ % | 3.32 ↑ % | -15.04 ↓ % | 13.51 Milliarde Dollar | 1.49 Milliarde Dollar | 17.21 | |
| 13 | 1.0006 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 12.61 Milliarde Dollar | 373.51 Millionen Dollar | 0.8645 | |
| 14 | 0.3507003701 | 0.43 ↑ % | 1.30 ↑ % | -14.18 ↓ % | 11.23 Milliarde Dollar | 364.17 Millionen Dollar | 0.3030194985 | |
| 15 | 548.75 | 0.48 ↑ % | 1.14 ↑ % | -9.10 ↓ % | 10.94 Milliarde Dollar | 397.32 Millionen Dollar | 474.15 | |
| 16 | 2.947 | 1.63 ↑ % | 3.92 ↑ % | -19.73 ↓ % | 10.69 Milliarde Dollar | 2.41 Milliarde Dollar | 2.547 | |
| 17 | 23.71 | 0.81 ↑ % | 3.63 ↑ % | -22.87 ↓ % | 10.01 Milliarde Dollar | 1.64 Milliarde Dollar | 20.49 | |
| 18 | 9.681 | 0.03 ↑ % | 0.17 ↑ % | 0.31 ↑ % | 8.93 Milliarde Dollar | 1.12 Millionen Dollar | 8.365 | |
| 19 | 0.1919289777 | 0.85 ↑ % | 3.11 ↑ % | -16.57 ↓ % | 8.14 Milliarde Dollar | 456.16 Millionen Dollar | 0.1658345058 | |
| 20 | 100.08 | 0.64 ↑ % | 0.30 ↑ % | -16.52 ↓ % | 7.65 Milliarde Dollar | 1.37 Milliarde Dollar | 86.48 | |
| 21 | 2.104 | 0.74 ↑ % | -6.96 ↓ % | -11.59 ↓ % | 6.84 Milliarde Dollar | 947.25 Millionen Dollar | 1.8177 | |
| 22 | 0.0000111721 | 0.62 ↑ % | 4.28 ↑ % | -13.65 ↓ % | 6.58 Milliarde Dollar | 385.60 Millionen Dollar | 0.0000096532 | |
| 23 | 0.1720882279 | 0.46 ↑ % | -1.46 ↓ % | -18.69 ↓ % | 6.00 Milliarde Dollar | 51.96 Millionen Dollar | 0.1486912845 | |
| 24 | 2.346 | 0.54 ↑ % | 1.86 ↑ % | -18.22 ↓ % | 5.91 Milliarde Dollar | 249.06 Millionen Dollar | 2.027 | |
| 25 | 314.81 | -0.59 ↓ % | 1.52 ↑ % | 0.52 ↑ % | 5.81 Milliarde Dollar | 183.10 Millionen Dollar | 272.01 | |
| 26 | 3.396 | 0.76 ↑ % | 3.92 ↑ % | -22.53 ↓ % | 5.52 Milliarde Dollar | 462.69 Millionen Dollar | 2.934 | |
| 27 | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.37 Milliarde Dollar | 134.68 Millionen Dollar | 0.8642 | |
| 28 | 6.964 | 0.19 ↑ % | 4.90 ↑ % | -17.03 ↓ % | 4.39 Milliarde Dollar | 367.34 Millionen Dollar | 6.017 | |
| 29 | 423.22 | 0.95 ↑ % | 12.48 ↑ % | 20.82 ↑ % | 4.27 Milliarde Dollar | 561.78 Millionen Dollar | 365.68 | |
| 30 | 256.29 | 1.11 ↑ % | -0.85 ↓ % | 60.35 ↑ % | 4.17 Milliarde Dollar | 743.28 Millionen Dollar | 221.44 | |
| 31 | 259.63 | 1.06 ↑ % | 1.98 ↑ % | -13.18 ↓ % | 3.96 Milliarde Dollar | 565.77 Millionen Dollar | 224.33 | |
| 32 | 188.02 | 0.61 ↑ % | 0.70 ↑ % | -17.11 ↓ % | 3.95 Milliarde Dollar | 213.87 Millionen Dollar | 162.46 | |
| 33 | 0.1487783426 | 0.79 ↑ % | 7.05 ↑ % | -25.64 ↓ % | 3.65 Milliarde Dollar | 380.79 Millionen Dollar | 0.1285505879 | |
| 34 | 4.940 | 0.12 ↑ % | -0.10 ↓ % | -12.34 ↓ % | 3.44 Milliarde Dollar | 407.66 Millionen Dollar | 4.268 | |
| 35 | 0.0000078857 | -0.59 ↓ % | 4.16 ↑ % | -23.13 ↓ % | 3.32 Milliarde Dollar | 954.30 Millionen Dollar | 0.0000068136 | |
| 36 | 2.649 | 2.25 ↑ % | 6.53 ↑ % | -13.66 ↓ % | 3.31 Milliarde Dollar | 464.98 Millionen Dollar | 2.289 | |
| 37 | 0.4571865136 | 1.93 ↑ % | 11.02 ↑ % | -24.62 ↓ % | 3.27 Milliarde Dollar | 761.22 Millionen Dollar | 0.3950278924 | |
| 38 | 1.4411 | 1.19 ↑ % | -3.94 ↓ % | -30.01 ↓ % | 2.91 Milliarde Dollar | 1.71 Milliarde Dollar | 1.2451 | |
| 39 | 3.904 | 0.64 ↑ % | -1.77 ↓ % | -28.23 ↓ % | 2.80 Milliarde Dollar | 298.46 Millionen Dollar | 3.373 | |
| 40 | 17.63 | 0.42 ↑ % | 4.19 ↑ % | -12.41 ↓ % | 2.71 Milliarde Dollar | 216.84 Millionen Dollar | 15.24 | |
| 41 | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.69 Milliarde Dollar | 596.87 Millionen Dollar | 0.8643 | |
| 42 | 0.8274 | 1.64 ↑ % | 0.67 ↑ % | -14.58 ↓ % | 2.61 Milliarde Dollar | 248.07 Millionen Dollar | 0.7149 | |
| 43 | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.54 Milliarde Dollar | 213.18 Millionen Dollar | 0.8642 | |
| 44 | 7.009 | 3.46 ↑ % | 21.89 ↑ % | -30.29 ↓ % | 2.25 Milliarde Dollar | 318.47 Millionen Dollar | 6.056 | |
| 45 | 0.2108088559 | 1.19 ↑ % | 4.94 ↑ % | -15.88 ↓ % | 2.22 Milliarde Dollar | 177.90 Millionen Dollar | 0.1821474947 | |
| 46 | 0.9956 | -0.50 ↓ % | -3.39 ↓ % | -24.07 ↓ % | 2.20 Milliarde Dollar | 351.58 Millionen Dollar | 0.8602 | |
| 47 | 2.038 | -0.68 ↓ % | 0.06 ↑ % | -2.81 ↓ % | 2.12 Milliarde Dollar | 15.55 Millionen Dollar | 1.7612 | |
| 48 | 3.686 | 1.16 ↑ % | 5.07 ↑ % | -20.86 ↓ % | 1.99 Milliarde Dollar | 116.57 Millionen Dollar | 3.185 | |
| 49 | 0.3548574598 | 1.26 ↑ % | 3.98 ↑ % | -23.46 ↓ % | 1.92 Milliarde Dollar | 463.95 Millionen Dollar | 0.3066113944 | |
| 50 | 14.61 | -0.01 ↓ % | 0.45 ↑ % | -9.78 ↓ % | 1.90 Milliarde Dollar | 10.30 Millionen Dollar | 12.63 | |
| 51 | 0.2111932779 | 0.41 ↑ % | 3.05 ↑ % | -7.89 ↓ % | 1.86 Milliarde Dollar | 118.42 Millionen Dollar | 0.1824796510 | |
| 52 | 0.2189468595 | 0.11 ↑ % | 3.21 ↑ % | -16.28 ↓ % | 1.81 Milliarde Dollar | 42.16 Millionen Dollar | 0.1891790634 | |
| 53 | 0.0646277353 | 1.08 ↑ % | 5.92 ↑ % | -17.99 ↓ % | 1.73 Milliarde Dollar | 97.13 Millionen Dollar | 0.0558410130 | |
| 54 | 0.0199645169 | 0.37 ↑ % | 3.26 ↑ % | -16.25 ↓ % | 1.72 Milliarde Dollar | 63.37 Millionen Dollar | 0.0172501611 | |
| 55 | 3.611 | 0.32 ↑ % | 2.80 ↑ % | -15.62 ↓ % | 1.71 Milliarde Dollar | 143.18 Millionen Dollar | 3.120 | |
| 56 | 0.0265828533 | 0.74 ↑ % | 0.78 ↑ % | -19.90 ↓ % | 1.67 Milliarde Dollar | 486.06 Millionen Dollar | 0.0229686752 | |
| 57 | 2.976 | 2.12 ↑ % | 9.09 ↑ % | -18.23 ↓ % | 1.54 Milliarde Dollar | 130.17 Millionen Dollar | 2.571 | |
| 58 | 0.0202430764 | -0.21 ↓ % | 1.43 ↑ % | -17.10 ↓ % | 1.54 Milliarde Dollar | 12.58 Millionen Dollar | 0.0174908480 | |
| 59 | 0.0649123477 | 0.42 ↑ % | 4.44 ↑ % | -6.13 ↓ % | 1.52 Milliarde Dollar | 29.15 Millionen Dollar | 0.0560869298 | |
| 60 | 0.0042725692 | 1.50 ↑ % | -4.37 ↓ % | -33.72 ↓ % | 1.51 Milliarde Dollar | 424.46 Millionen Dollar | 0.0036916750 | |
| 61 | 0.2340769124 | 0.96 ↑ % | 0.09 ↑ % | -22.97 ↓ % | 1.43 Milliarde Dollar | 187.63 Millionen Dollar | 0.2022520495 | |
| 62 | 0.0000167775 | 0.35 ↑ % | 7.81 ↑ % | -23.21 ↓ % | 1.37 Milliarde Dollar | 405.64 Millionen Dollar | 0.0000144964 | |
| 63 | 16.49 | 0.35 ↑ % | -0.03 ↓ % | -3.37 ↓ % | 1.36 Milliarde Dollar | 22.30 Millionen Dollar | 14.25 | |
| 64 | 6.557 | 0.88 ↑ % | 5.69 ↑ % | -17.99 ↓ % | 1.31 Milliarde Dollar | 552.11 Millionen Dollar | 5.666 | |
| 65 | 4,116.92 | 0.01 ↑ % | 2.76 ↑ % | 3.56 ↑ % | 1.26 Milliarde Dollar | 312.50 Millionen Dollar | 3,557.19 | |
| 66 | 0.3961359212 | 1.09 ↑ % | 5.65 ↑ % | -16.39 ↓ % | 1.25 Milliarde Dollar | 64.79 Millionen Dollar | 0.3422776775 | |
| 67 | 1.7059 | 1.11 ↑ % | 1.70 ↑ % | -29.37 ↓ % | 1.20 Milliarde Dollar | 264.63 Millionen Dollar | 1.4739 | |
| 68 | 3.485 | -0.41 ↓ % | 0.41 ↑ % | -8.88 ↓ % | 1.20 Milliarde Dollar | 534.23 Millionen Dollar | 3.011 | |
| 69 | 0.6048 | 1.49 ↑ % | 11.47 ↑ % | -20.56 ↓ % | 1.19 Milliarde Dollar | 89.02 Millionen Dollar | 0.5226 | |
| 70 | 1.2760 | 3.90 ↑ % | 1.23 ↑ % | -19.40 ↓ % | 1.19 Milliarde Dollar | 82.23 Millionen Dollar | 1.1025 | |
| 71 | 93.12 | 0.30 ↑ % | 0.27 ↑ % | -11.71 ↓ % | 1.12 Milliarde Dollar | 33.33 Millionen Dollar | 80.46 | |
| 72 | 0.9985 | 0.05 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.09 Milliarde Dollar | 9.35 Milliarde Dollar | 0.8627 | |
| 73 | 0.0611407734 | -0.62 ↓ % | -1.93 ↓ % | -19.23 ↓ % | 1.09 Milliarde Dollar | 62.24 Millionen Dollar | 0.0528281350 | |
| 74 | 4,108.24 | -0.07 ↓ % | 2.22 ↑ % | 3.60 ↑ % | 1.01 Milliarde Dollar | 220.67 Millionen Dollar | 3,549.69 | |
| 75 | 9.958 | 0.83 ↑ % | 3.00 ↑ % | -24.76 ↓ % | 995.53 Millionen Dollar | 214.90 Millionen Dollar | 8.604 | |
| 76 | 0.2842512515 | 0.58 ↑ % | 7.64 ↑ % | -42.52 ↓ % | 986.75 Millionen Dollar | 164.22 Millionen Dollar | 0.2456047356 | |
| 77 | 1.1409 | 1.06 ↑ % | 5.99 ↑ % | -26.25 ↓ % | 928.42 Millionen Dollar | 137.07 Millionen Dollar | 0.9858 | |
| 78 | 1.0097 | 1.43 ↑ % | 8.73 ↑ % | -20.03 ↓ % | 904.49 Millionen Dollar | 169.10 Millionen Dollar | 0.8724 | |
| 79 | 0.4982532152 | 0.91 ↑ % | 1.30 ↑ % | -34.51 ↓ % | 886.21 Millionen Dollar | 304.98 Millionen Dollar | 0.4305112063 | |
| 80 | 0.4898420259 | 0.63 ↑ % | 5.82 ↑ % | -21.89 ↓ % | 883.84 Millionen Dollar | 45.73 Millionen Dollar | 0.4232435939 | |
| 82 | 0.3711875932 | -0.21 ↓ % | -5.75 ↓ % | -37.47 ↓ % | 880.70 Millionen Dollar | 238.25 Millionen Dollar | 0.3207212992 | |
| 81 | 0.6300 | 2.26 ↑ % | 9.11 ↑ % | -20.66 ↓ % | 881.85 Millionen Dollar | 271.80 Millionen Dollar | 0.5443 | |
| 83 | 0.9516 | 1.11 ↑ % | 2.24 ↑ % | -19.95 ↓ % | 861.36 Millionen Dollar | 59.43 Millionen Dollar | 0.8222 | |
| 84 | 2.476 | -0.58 ↓ % | 36.41 ↑ % | 108.68 ↑ % | 850.39 Millionen Dollar | 1.14 Milliarde Dollar | 2.139 | |
| 85 | 1.0003 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 839.93 Millionen Dollar | 126.71 Millionen Dollar | 0.8643 | |
| 86 | 1.2434 | 0.15 ↑ % | 2.71 ↑ % | -3.17 ↓ % | 803.42 Millionen Dollar | 14.13 Millionen Dollar | 1.0744 | |
| 87 | 0.4435426065 | 1.67 ↑ % | -6.46 ↓ % | -54.14 ↓ % | 798.38 Millionen Dollar | 699.85 Millionen Dollar | 0.3832389973 | |
| 89 | 0.1332488569 | 0.33 ↑ % | 9.72 ↑ % | -20.16 ↓ % | 766.18 Millionen Dollar | 156.44 Millionen Dollar | 0.1151324755 | |
| 88 | 0.0728353677 | 0.95 ↑ % | 4.89 ↑ % | -15.95 ↓ % | 766.50 Millionen Dollar | 54.93 Millionen Dollar | 0.0629327440 | |
| 90 | 0.0000770609 | 1.53 ↑ % | 3.46 ↑ % | -24.89 ↓ % | 735.21 Millionen Dollar | 155.47 Millionen Dollar | 0.0000665837 | |
| 91 | 0.1167510797 | 0.62 ↑ % | 4.50 ↑ % | -23.16 ↓ % | 717.12 Millionen Dollar | 68.28 Millionen Dollar | 0.1008777196 | |
| 92 | 0.6547 | 0.73 ↑ % | 2.98 ↑ % | -10.13 ↓ % | 695.07 Millionen Dollar | 31.13 Millionen Dollar | 0.5657 | |
| 93 | 0.0485213082 | 0.86 ↑ % | 7.47 ↑ % | -14.69 ↓ % | 690.69 Millionen Dollar | 80.01 Millionen Dollar | 0.0419243996 | |
| 95 | 1.3102 | 1.52 ↑ % | 1.40 ↑ % | -29.78 ↓ % | 676.55 Millionen Dollar | 155.47 Millionen Dollar | 1.1321 | |
| 94 | 1.9986 | -0.06 ↓ % | 0.86 ↑ % | 2.80 ↑ % | 677.12 Millionen Dollar | 80.98 Millionen Dollar | 1.7269 | |
| 96 | 17.70 | 0.80 ↑ % | 3.60 ↑ % | -19.80 ↓ % | 662.10 Millionen Dollar | 93.60 Millionen Dollar | 15.29 | |
| 97 | 0.1608596812 | 0.69 ↑ % | 2.87 ↑ % | -17.25 ↓ % | 656.34 Millionen Dollar | 35.64 Millionen Dollar | 0.1389893598 | |
| 98 | 3.848 | 0.85 ↑ % | 2.30 ↑ % | -23.42 ↓ % | 653.85 Millionen Dollar | 161.62 Millionen Dollar | 3.325 | |
| 99 | 51.85 | 0.12 ↑ % | 0.11 ↑ % | 50.16 ↑ % | 645.27 Millionen Dollar | 366.69 Millionen Dollar | 44.80 | |
| 100 | 3.122 | 2.50 ↑ % | -9.46 ↓ % | -43.36 ↓ % | 643.41 Millionen Dollar | 64.53 Millionen Dollar | 2.697 |
Buna ziua
Hello,
How can I help you?