Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,755.79 57,048.23 2.80 ↑ % 1,259.59 Milliarde Dollar 41.39 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,563.72 2,294.00 5.98 ↑ % 308.53 Milliarde Dollar 19.45 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.8949 -0.01 ↓ % 119.09 Milliarde Dollar 68.44 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 575.63 515.07 3.05 ↑ % 84.00 Milliarde Dollar 1.94 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 151.26 135.35 9.13 ↑ % 70.86 Milliarde Dollar 3.05 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.8948 0.01 ↑ % 35.57 Milliarde Dollar 6.94 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5891 0.5271 0.99 ↑ % 33.25 Milliarde Dollar 1.29 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1069470000 0.0956954270 2.79 ↑ % 15.62 Milliarde Dollar 665.47 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.797 5.188 0.09 ↑ % 14.68 Milliarde Dollar 252.04 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1527200000 0.1366527870 1.76 ↑ % 13.24 Milliarde Dollar 302.96 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3602320000 0.3223330720 3.99 ↑ % 12.95 Milliarde Dollar 288.56 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.28 25.30 9.74 ↑ % 11.48 Milliarde Dollar 466.71 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125271 3.93 ↑ % 8.52 Milliarde Dollar 254.03 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.67 10.45 5.34 ↑ % 7.10 Milliarde Dollar 270.21 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 343.51 307.37 0.12 ↑ % 6.79 Milliarde Dollar 256.78 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.387 3.926 3.98 ↑ % 6.56 Milliarde Dollar 156.08 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0001 0.8948 0.00 ↓ % 5.37 Milliarde Dollar 69.92 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.740 5.136 -0.06 ↓ % 5.31 Milliarde Dollar 3.23 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.498 4.025 0.40 ↑ % 5.09 Milliarde Dollar 362.94 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 66.41 59.42 2.20 ↑ % 4.98 Milliarde Dollar 300.70 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1713740000 0.1533442556 -0.19 ↓ % 4.24 Milliarde Dollar 73.36 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.928 6.199 1.23 ↑ % 4.16 Milliarde Dollar 146.80 Millionen Dollar
23
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5854 1.4186 5.46 ↑ % 4.00 Milliarde Dollar 352.67 Millionen Dollar
24
Internet-Computer
(Internet Computer)
(ICP)
 8.477 7.585 2.48 ↑ % 3.99 Milliarde Dollar 100.44 Millionen Dollar
25
Sui
(Sui)
(SUI)
 1.4395 1.2881 5.82 ↑ % 3.86 Milliarde Dollar 706.15 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 7.165 6.411 13.27 ↑ % 3.58 Milliarde Dollar 193.43 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071583 7.97 ↑ % 3.57 Milliarde Dollar 954.59 Millionen Dollar
28
Monero
(Monero)
(XMR)
 177.67 158.97 3.79 ↑ % 3.28 Milliarde Dollar 74.88 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 420.79 376.52 12.34 ↑ % 3.11 Milliarde Dollar 186.05 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4084420000 0.3654710425 3.46 ↑ % 2.97 Milliarde Dollar 59.45 Millionen Dollar
31
First Digital USD
(First Digital USD)
(FDUSD)
 1.0000 0.8948 0.02 ↑ % 2.93 Milliarde Dollar 5.89 Milliarde Dollar
32
Stellar
(Stellar)
(XLM)
 0.0970250000 0.0868172908 1.47 ↑ % 2.87 Milliarde Dollar 59.50 Millionen Dollar
33
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.21 17.18 3.83 ↑ % 2.86 Milliarde Dollar 130.58 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.438 4.866 6.69 ↑ % 2.81 Milliarde Dollar 284.26 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7679 1.5819 6.24 ↑ % 2.63 Milliarde Dollar 120.56 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5988 1.4306 11.98 ↑ % 2.57 Milliarde Dollar 67.95 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.51 36.25 3.68 ↑ % 2.43 Milliarde Dollar 4.90 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 157.10 140.57 7.98 ↑ % 2.35 Milliarde Dollar 244.44 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0847290000 0.0758149161 4.18 ↑ % 2.25 Milliarde Dollar 7.25 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.821 3.419 4.60 ↑ % 2.24 Milliarde Dollar 115.82 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5863 0.5246 8.01 ↑ % 2.12 Milliarde Dollar 245.66 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.18 18.95 2.64 ↑ % 2.07 Milliarde Dollar 99.34 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6140 0.5494 4.84 ↑ % 2.01 Milliarde Dollar 98.29 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.6852 1.5079 8.41 ↑ % 2.00 Milliarde Dollar 156.13 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0535150000 0.0478848474 3.84 ↑ % 1.98 Milliarde Dollar 50.26 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0234280000 0.0209632104 6.47 ↑ % 1.90 Milliarde Dollar 23.39 Millionen Dollar
47
dogwifhat
(dogwifhat)
(WIF)
 1.8940 1.6947 12.15 ↑ % 1.89 Milliarde Dollar 470.53 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6395 0.5723 -2.56 ↓ % 1.79 Milliarde Dollar 240.75 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.581 4.099 3.19 ↑ % 1.79 Milliarde Dollar 133.66 Millionen Dollar
50
Der Graph
(The Graph)
(GRT)
 0.1632260000 0.1460534822 9.03 ↑ % 1.56 Milliarde Dollar 57.65 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 4.581 4.099 4.30 ↑ % 1.54 Milliarde Dollar 169.51 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4275 1.2773 3.51 ↑ % 1.43 Milliarde Dollar 20.74 Millionen Dollar
53
Arweben
(Arweave)
(AR)
 21.33 19.08 8.72 ↑ % 1.40 Milliarde Dollar 66.36 Millionen Dollar
54
Hersteller
(Maker)
(MKR)
 1,579.53 1,413.35 2.32 ↑ % 1.39 Milliarde Dollar 61.57 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 0.9466 0.8470 -0.10 ↓ % 1.33 Milliarde Dollar 26.02 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001370000 0.0001225866 5.43 ↑ % 1.32 Milliarde Dollar 243.85 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000170011 8.20 ↑ % 1.31 Milliarde Dollar 170.09 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 6.077 5.438 -1.56 ↓ % 1.29 Milliarde Dollar 203.69 Millionen Dollar
59
Vieleck
(Polygon)
(MATIC)
 0.4074200000 0.3645565641 4.33 ↑ % 1.22 Milliarde Dollar 38.63 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.3438020000 0.3076316230 2.77 ↑ % 1.21 Milliarde Dollar 166.54 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 0.8843 0.7913 12.48 ↑ % 1.19 Milliarde Dollar 111.97 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.3289700000 0.2943600532 7.98 ↑ % 1.19 Milliarde Dollar 41.06 Millionen Dollar
63
Helium
(Helium)
(HNT)
 7.248 6.486 -0.16 ↓ % 1.17 Milliarde Dollar 17.04 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1350230000 0.1208176352 3.33 ↑ % 1.11 Milliarde Dollar 26.68 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0217920000 0.0194993291 6.05 ↑ % 1.07 Milliarde Dollar 77.59 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.1366 1.0170 9.18 ↑ % 1.02 Milliarde Dollar 101.27 Millionen Dollar
67
MANTRA
(MANTRA)
(OM)
 1.1836 1.0591 5.71 ↑ % 997.16 Millionen Dollar 22.55 Millionen Dollar
68
Core
(Core)
(CORE)
 1.0829 0.9690 11.58 ↑ % 986.08 Millionen Dollar 82.09 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.7085 0.6340 9.80 ↑ % 984.67 Millionen Dollar 426.88 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.61 44.39 1.53 ↑ % 980.32 Millionen Dollar 34.78 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9520 0.8518 9.93 ↑ % 932.92 Millionen Dollar 160.27 Millionen Dollar
72
Menge
(Quant)
(QNT)
 76.86 68.78 5.62 ↑ % 927.96 Millionen Dollar 14.17 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.5920 0.5297 7.09 ↑ % 907.67 Millionen Dollar 27.98 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 7.602 6.802 1.00 ↑ % 896.32 Millionen Dollar 2.10 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008948 2.95 ↑ % 876.31 Millionen Dollar 23.57 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0865110000 0.0774094372 9.62 ↑ % 857.34 Millionen Dollar 28.60 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0168160000 0.0150468391 4.02 ↑ % 831.82 Millionen Dollar 24.10 Millionen Dollar
78
Notcoin
(Notcoin)
(NOT)
 0.0081000000 0.0072478233 3.67 ↑ % 830.06 Millionen Dollar 134.81 Millionen Dollar
79
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0174750000 0.0156365077 -2.10 ↓ % 785.88 Millionen Dollar 191.83 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5174 0.4629408440 4.68 ↑ % 784.22 Millionen Dollar 68.19 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.499 7.605 2.25 ↑ % 773.32 Millionen Dollar 1.64 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 28.16 25.20 4.51 ↑ % 769.92 Millionen Dollar 16.42 Millionen Dollar
83
Worldcoin
(Worldcoin)
(WLD)
 1.6779 1.5014 5.59 ↑ % 761.70 Millionen Dollar 155.89 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 5.044 4.514 4.40 ↑ % 755.91 Millionen Dollar 23.54 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0152720000 0.0136652787 2.44 ↑ % 739.01 Millionen Dollar 4.46 Millionen Dollar
86
ORDI
(ORDI)
(ORDI)
 35.18 31.48 8.24 ↑ % 738.72 Millionen Dollar 164.73 Millionen Dollar
87
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.8946 -0.01 ↓ % 732.04 Millionen Dollar 32.36 Millionen Dollar
88
USDD
(USDD)
(USDD)
 0.9977 0.8927 -0.11 ↓ % 730.66 Millionen Dollar 2.58 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 0.4070340000 0.3642111740 1.72 ↑ % 724.44 Millionen Dollar 73.24 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0205800000 0.0184148399 8.36 ↑ % 714.41 Millionen Dollar 88.80 Millionen Dollar
91
Neo
(Neo)
(NEO)
 10.10 9.040 5.23 ↑ % 712.68 Millionen Dollar 28.74 Millionen Dollar
92
Tezos
(Tezos)
(XTZ)
 0.6972 0.6238 5.73 ↑ % 698.21 Millionen Dollar 14.67 Millionen Dollar
93
Conflux
(Conflux)
(CFX)
 0.1519800000 0.1359906401 2.88 ↑ % 673.62 Millionen Dollar 26.19 Millionen Dollar
94
Akash-Netzwerk
(Akash Network)
(AKT)
 2.700 2.416 2.05 ↑ % 670.48 Millionen Dollar 10.17 Millionen Dollar
95
SATS
(SATS)
(1000SATS)
 0.0003140000 0.0002809650 5.59 ↑ % 658.64 Millionen Dollar 116.43 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000330000 0.0000295282 4.75 ↑ % 658.48 Millionen Dollar 12.06 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.2757690000 0.2467561708 5.37 ↑ % 644.26 Millionen Dollar 46.46 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,600.86 2,327.23 1.02 ↑ % 641.17 Millionen Dollar 4.81 Millionen Dollar
99
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 18.93 16.94 5.49 ↑ % 626.32 Millionen Dollar 91.99 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9795 0.8764 8.45 ↑ % 622.86 Millionen Dollar 30.48 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer