Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,760.09 94,794.88 -0.17 ↓ % 1,954.08 Milliarde Dollar 73.72 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,347.99 3,213.56 -0.65 ↓ % 403.20 Milliarde Dollar 36.67 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9608 0.00 ↓ % 132.23 Milliarde Dollar 173.06 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 257.17 246.84 -2.20 ↓ % 122.07 Milliarde Dollar 6.49 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 644.31 618.44 1.18 ↑ % 92.79 Milliarde Dollar 2.52 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5688 1.5058 13.44 ↑ % 89.42 Milliarde Dollar 19.95 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4335740000 0.4161660039 10.06 ↑ % 63.69 Milliarde Dollar 14.86 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 0.00 ↑ % 38.85 Milliarde Dollar 12.66 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0959 1.0519 26.07 ↑ % 38.42 Milliarde Dollar 7.50 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 43.80 42.04 20.69 ↑ % 17.92 Milliarde Dollar 2.22 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2067980000 0.1984950603 3.03 ↑ % 17.86 Milliarde Dollar 880.41 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 8.83 ↑ % 16.02 Milliarde Dollar 2.53 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.544 5.321 -0.09 ↓ % 14.12 Milliarde Dollar 418.50 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4443210000 0.4264815119 56.38 ↑ % 13.34 Milliarde Dollar 5.78 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.204 6.915 16.90 ↑ % 10.96 Milliarde Dollar 1.13 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 538.61 516.98 8.90 ↑ % 10.66 Milliarde Dollar 1.45 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.77 16.09 10.78 ↑ % 10.51 Milliarde Dollar 1.31 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.534 3.392 -1.85 ↓ % 10.06 Milliarde Dollar 1.52 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -4.75 ↓ % 8.59 Milliarde Dollar 3.60 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.502 8.160 -3.11 ↓ % 7.86 Milliarde Dollar 1.51 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 101.01 96.96 12.12 ↑ % 7.60 Milliarde Dollar 1.74 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.158 5.911 6.51 ↑ % 7.50 Milliarde Dollar 956.06 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 12.56 12.06 3.91 ↑ % 6.70 Milliarde Dollar 601.00 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.15 9.746 8.80 ↑ % 6.10 Milliarde Dollar 577.41 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1511270000 0.1450592510 16.99 ↑ % 5.77 Milliarde Dollar 2.19 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9598 -0.03 ↓ % 5.37 Milliarde Dollar 143.53 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.08 10.64 15.31 ↑ % 5.26 Milliarde Dollar 518.72 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1900900000 0.1824578865 -3.41 ↓ % 5.05 Milliarde Dollar 155.97 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.28 28.11 5.16 ↑ % 4.38 Milliarde Dollar 704.69 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5253 0.5042 11.95 ↑ % 4.19 Milliarde Dollar 669.71 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.621 7.315 2.70 ↑ % 3.95 Milliarde Dollar 810.09 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1549110000 0.1486913234 3.10 ↑ % 3.90 Milliarde Dollar 147.96 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 523.36 502.35 2.83 ↑ % 3.86 Milliarde Dollar 265.99 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -7.59 ↓ % 3.64 Milliarde Dollar 1.03 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.933 3.775 0.49 ↑ % 3.55 Milliarde Dollar 252.72 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8147 0.7820 5.27 ↑ % 3.34 Milliarde Dollar 1.10 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0401520000 0.0385398972 24.51 ↑ % 3.25 Milliarde Dollar 217.90 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.225 3.095 -3.90 ↓ % 3.22 Milliarde Dollar 825.57 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3148 1.2620 2.50 ↑ % 3.20 Milliarde Dollar 412.71 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.039 1.9574 4.68 ↑ % 3.06 Milliarde Dollar 304.34 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.824 7.510 19.60 ↑ % 3.06 Milliarde Dollar 836.04 Millionen Dollar
42
Monero
(Monero)
(XMR)
 163.29 156.73 1.81 ↑ % 3.01 Milliarde Dollar 69.56 Millionen Dollar
43
OKB
(OKB)
(OKB)
 49.96 47.95 7.26 ↑ % 3.00 Milliarde Dollar 17.12 Millionen Dollar
44
Filecoin
(Filecoin)
(FIL)
 4.955 4.756 6.52 ↑ % 2.98 Milliarde Dollar 601.84 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8470 0.8130 4.06 ↑ % 2.85 Milliarde Dollar 135.88 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.27 27.13 11.59 ↑ % 2.79 Milliarde Dollar 329.32 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.221 2.131 7.84 ↑ % 2.79 Milliarde Dollar 1.02 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 174.27 167.28 3.08 ↑ % 2.61 Milliarde Dollar 392.33 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.863 5.627 7.55 ↑ % 2.50 Milliarde Dollar 451.16 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4718 1.4127 6.83 ↑ % 2.46 Milliarde Dollar 119.65 Millionen Dollar
51
Algorand
(Algorand)
(ALGO)
 0.2903430000 0.2786857286 26.71 ↑ % 2.40 Milliarde Dollar 649.21 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002500000 0.0002399625 -5.87 ↓ % 2.40 Milliarde Dollar 559.32 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2384690000 0.2288944697 7.59 ↑ % 2.28 Milliarde Dollar 176.21 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9588 -0.01 ↓ % 2.22 Milliarde Dollar 9.36 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7825 0.7510 9.20 ↑ % 2.19 Milliarde Dollar 460.29 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5118 0.4912454709 4.91 ↑ % 2.17 Milliarde Dollar 453.56 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4997 1.4394 3.93 ↑ % 2.10 Milliarde Dollar 64.24 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.609 5.384 4.79 ↑ % 1.90 Milliarde Dollar 481.31 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7979 1.7257 5.39 ↑ % 1.80 Milliarde Dollar 73.00 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.969 5.729 -7.13 ↓ % 1.74 Milliarde Dollar 126.27 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6084 0.5840 1.71 ↑ % 1.73 Milliarde Dollar 371.84 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1595210000 0.1531162319 -5.60 ↓ % 1.58 Milliarde Dollar 78.98 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.311 2.218 2.59 ↑ % 1.58 Milliarde Dollar 558.87 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1396 1.0939 -1.50 ↓ % 1.54 Milliarde Dollar 176.07 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4137430000 0.3971312186 0.52 ↑ % 1.50 Milliarde Dollar 165.62 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,660.84 1,594.16 -0.48 ↓ % 1.47 Milliarde Dollar 134.02 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0446 1.0026 3.70 ↑ % 1.45 Milliarde Dollar 204.58 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.18 69.28 4.71 ↑ % 1.43 Milliarde Dollar 144.23 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4466 1.3885 -10.19 ↓ % 1.42 Milliarde Dollar 132.79 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.83 19.99 14.29 ↑ % 1.37 Milliarde Dollar 229.06 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.71 0.31 ↑ % 1.34 Milliarde Dollar 2.07 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0238450000 0.0228876233 9.83 ↑ % 1.26 Milliarde Dollar 51.71 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8010 0.7688 10.57 ↑ % 1.24 Milliarde Dollar 109.14 Millionen Dollar
74
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2402 1.1904 -3.95 ↓ % 1.24 Milliarde Dollar 1.61 Milliarde Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.5248 0.5037 12.13 ↑ % 1.22 Milliarde Dollar 27.27 Millionen Dollar
76
EOS
(EOS)
(EOS)
 0.7806 0.7492 14.17 ↑ % 1.19 Milliarde Dollar 541.04 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1643 1.1175 8.62 ↑ % 1.18 Milliarde Dollar 233.74 Millionen Dollar
78
Menge
(Quant)
(QNT)
 97.59 93.67 12.15 ↑ % 1.18 Milliarde Dollar 87.43 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 4.98 ↑ % 1.18 Milliarde Dollar 54.19 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5438 0.5219 6.94 ↑ % 1.14 Milliarde Dollar 270.80 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.2569 1.2064 2.26 ↑ % 1.13 Milliarde Dollar 208.48 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0305100000 0.0292850235 4.47 ↑ % 1.10 Milliarde Dollar 260.51 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0219870000 0.0211042220 0.30 ↑ % 1.09 Milliarde Dollar 34.82 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213970000 0.0205379105 4.09 ↑ % 1.06 Milliarde Dollar 176.88 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.43 13.85 8.85 ↑ % 1.02 Milliarde Dollar 92.95 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.443 6.184 10.28 ↑ % 990.50 Millionen Dollar 157.67 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1681790000 0.1614266132 13.98 ↑ % 988.25 Millionen Dollar 60.74 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -8.74 ↓ % 980.01 Millionen Dollar 85.29 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.649 5.422 -1.98 ↓ % 963.01 Millionen Dollar 23.30 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.772 3.621 -1.31 ↓ % 936.66 Millionen Dollar 25.15 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 10.56 10.13 2.92 ↑ % 937.04 Millionen Dollar 6.61 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 33.88 32.52 12.46 ↑ % 934.71 Millionen Dollar 88.74 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3417 1.2878 2.40 ↑ % 934.38 Millionen Dollar 37.22 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8093 0.7768 4.96 ↑ % 921.23 Millionen Dollar 32.69 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9952 0.9553 1.93 ↑ % 917.88 Millionen Dollar 53.17 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.2194 1.1704 3.80 ↑ % 917.79 Millionen Dollar 216.84 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 3.73 ↑ % 916.65 Millionen Dollar 81.67 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3824130000 0.3670591181 8.17 ↑ % 915.58 Millionen Dollar 232.02 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
 0.4696240000 0.4507685964 11.76 ↑ % 912.13 Millionen Dollar 190.44 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098880000 0.0094909968 -2.29 ↓ % 878.97 Millionen Dollar 219.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer