Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 99,098.30 95,119.51 1.12 ↑ % 1,960.76 Milliarde Dollar 79.22 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,311.90 3,178.93 -1.81 ↓ % 398.85 Milliarde Dollar 37.00 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.01 ↑ % 130.86 Milliarde Dollar 167.04 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 257.07 246.75 1.07 ↑ % 122.03 Milliarde Dollar 7.34 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 627.92 602.71 0.73 ↑ % 90.43 Milliarde Dollar 2.40 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4540 1.3956 20.99 ↑ % 82.78 Milliarde Dollar 19.93 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4131130000 0.3965265131 7.37 ↑ % 60.69 Milliarde Dollar 12.68 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9597 -0.02 ↓ % 38.62 Milliarde Dollar 12.90 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0028 0.9625 24.54 ↑ % 35.15 Milliarde Dollar 5.69 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2039190000 0.1957316522 2.91 ↑ % 17.61 Milliarde Dollar 821.06 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.46 39.80 15.53 ↑ % 16.96 Milliarde Dollar 1.61 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.27 ↑ % 14.88 Milliarde Dollar 1.63 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.406 5.189 -1.29 ↓ % 13.77 Milliarde Dollar 373.35 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3376950000 0.3241365458 33.87 ↑ % 10.14 Milliarde Dollar 3.53 Milliarde Dollar
15
Sui
(Sui)
(SUI)
 3.487 3.347 -4.30 ↓ % 9.92 Milliarde Dollar 1.46 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 15.70 15.07 6.18 ↑ % 9.84 Milliarde Dollar 1.00 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.447 6.188 9.51 ↑ % 9.81 Milliarde Dollar 873.57 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 488.25 468.65 1.96 ↑ % 9.66 Milliarde Dollar 914.97 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -2.48 ↓ % 8.56 Milliarde Dollar 3.66 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.476 8.135 -4.40 ↓ % 7.84 Milliarde Dollar 1.53 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.856 5.621 1.91 ↑ % 7.13 Milliarde Dollar 727.45 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.68 87.04 2.17 ↑ % 6.82 Milliarde Dollar 1.04 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.25 11.76 2.21 ↑ % 6.53 Milliarde Dollar 550.31 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1512110000 0.1451398784 21.36 ↑ % 5.78 Milliarde Dollar 1.57 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 9.484 9.103 3.52 ↑ % 5.69 Milliarde Dollar 425.70 Millionen Dollar
26
Dai
(Dai)
(DAI)
 1.0002 0.9600 -0.05 ↓ % 5.37 Milliarde Dollar 143.32 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1923240000 0.1846021914 1.76 ↑ % 5.11 Milliarde Dollar 167.14 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 10.64 10.21 15.45 ↑ % 5.05 Milliarde Dollar 381.52 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.10 26.97 3.07 ↑ % 4.21 Milliarde Dollar 555.35 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4840480000 0.4646134728 7.41 ↑ % 3.86 Milliarde Dollar 539.22 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1527120000 0.1465806132 0.99 ↑ % 3.85 Milliarde Dollar 149.76 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.383 7.086 1.41 ↑ % 3.82 Milliarde Dollar 738.81 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -6.86 ↓ % 3.71 Milliarde Dollar 1.04 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 498.65 478.63 -4.77 ↓ % 3.68 Milliarde Dollar 230.60 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.848 3.694 4.79 ↑ % 3.47 Milliarde Dollar 287.59 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7898 0.7581 -0.03 ↓ % 3.24 Milliarde Dollar 999.19 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.226 3.097 -0.38 ↓ % 3.22 Milliarde Dollar 867.88 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2608 1.2102 -0.32 ↓ % 3.07 Milliarde Dollar 331.85 Millionen Dollar
39
Monero
(Monero)
(XMR)
 160.51 154.06 -0.51 ↓ % 2.96 Milliarde Dollar 65.61 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9692 1.8901 2.32 ↑ % 2.96 Milliarde Dollar 282.76 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.810 4.616 6.35 ↑ % 2.89 Milliarde Dollar 443.94 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.8569 0.8225 8.01 ↑ % 2.88 Milliarde Dollar 131.04 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 7.367 7.071 15.20 ↑ % 2.88 Milliarde Dollar 658.07 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0344650000 0.0330812303 7.68 ↑ % 2.79 Milliarde Dollar 120.33 Millionen Dollar
45
OKB
(OKB)
(OKB)
 46.33 44.47 1.78 ↑ % 2.78 Milliarde Dollar 8.02 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.147 2.061 2.37 ↑ % 2.69 Milliarde Dollar 987.66 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 25.75 24.71 3.78 ↑ % 2.54 Milliarde Dollar 212.64 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 166.57 159.88 -0.60 ↓ % 2.50 Milliarde Dollar 318.35 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002380428 -5.04 ↓ % 2.38 Milliarde Dollar 595.86 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.557 5.334 3.35 ↑ % 2.37 Milliarde Dollar 322.05 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.4102 1.3536 3.24 ↑ % 2.36 Milliarde Dollar 102.43 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2341910000 0.2247882314 6.76 ↑ % 2.24 Milliarde Dollar 152.11 Millionen Dollar
53
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9588 0.02 ↑ % 2.22 Milliarde Dollar 9.85 Milliarde Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.4943 1.4343 4.66 ↑ % 2.09 Milliarde Dollar 69.40 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4870590000 0.4675035812 0.71 ↑ % 2.07 Milliarde Dollar 332.45 Millionen Dollar
56
Algorand
(Algorand)
(ALGO)
 0.2484470000 0.2384718530 15.90 ↑ % 2.06 Milliarde Dollar 438.41 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7240 0.6949 2.20 ↑ % 2.03 Milliarde Dollar 349.70 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.349 5.135 0.37 ↑ % 1.81 Milliarde Dollar 321.40 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.061 5.818 -2.21 ↓ % 1.76 Milliarde Dollar 153.59 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7261 1.6568 2.05 ↑ % 1.73 Milliarde Dollar 55.53 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5923 0.5685 3.64 ↑ % 1.68 Milliarde Dollar 349.79 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1580500000 0.1517042925 -3.12 ↓ % 1.57 Milliarde Dollar 82.79 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1098 1.0653 -0.94 ↓ % 1.50 Milliarde Dollar 191.49 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.197 2.109 -2.93 ↓ % 1.49 Milliarde Dollar 463.84 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5025 1.4421 -4.70 ↓ % 1.47 Milliarde Dollar 109.52 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4036670000 0.3874597700 -2.75 ↓ % 1.46 Milliarde Dollar 161.70 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,621.20 1,556.11 -2.21 ↓ % 1.43 Milliarde Dollar 128.86 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0054 0.9650 -1.30 ↓ % 1.40 Milliarde Dollar 158.84 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.70 0.90 ↑ % 1.34 Milliarde Dollar 1.97 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.37 64.66 -0.93 ↓ % 1.33 Milliarde Dollar 119.86 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 18.41 17.67 3.19 ↑ % 1.21 Milliarde Dollar 138.61 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0222510000 0.0213576224 11.05 ↑ % 1.17 Milliarde Dollar 55.84 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 4.51 ↑ % 1.15 Milliarde Dollar 50.06 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7451 0.7152 12.35 ↑ % 1.14 Milliarde Dollar 419.85 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.1168 1.0720 5.67 ↑ % 1.13 Milliarde Dollar 181.42 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7301 0.7008 3.22 ↑ % 1.13 Milliarde Dollar 87.76 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.4831950000 0.4637947208 7.60 ↑ % 1.13 Milliarde Dollar 17.63 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2386 1.1889 0.71 ↑ % 1.11 Milliarde Dollar 189.72 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.5214 0.5004 3.25 ↑ % 1.09 Milliarde Dollar 261.12 Millionen Dollar
80
Menge
(Quant)
(QNT)
 90.31 86.68 5.13 ↑ % 1.09 Milliarde Dollar 74.25 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0720 1.0290 -20.55 ↓ % 1.07 Milliarde Dollar 1.47 Milliarde Dollar
82
Gala
(Gala)
(GALA)
 0.0293850000 0.0282051923 1.48 ↑ % 1.06 Milliarde Dollar 212.82 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0212590000 0.0204054512 -2.90 ↓ % 1.05 Milliarde Dollar 31.41 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -0.39 ↓ % 1.00 Milliarde Dollar 106.09 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0201820000 0.0193716927 -2.36 ↓ % 996.91 Millionen Dollar 129.94 Millionen Dollar
86
Neo
(Neo)
(NEO)
 13.55 13.01 4.09 ↑ % 956.10 Millionen Dollar 72.80 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1622590000 0.1557443012 10.46 ↑ % 953.43 Millionen Dollar 51.60 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.773 3.622 -1.91 ↓ % 936.79 Millionen Dollar 27.31 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 6.077 5.833 4.84 ↑ % 934.25 Millionen Dollar 105.72 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8196 0.7867 9.08 ↑ % 932.87 Millionen Dollar 28.22 Millionen Dollar
91
Helium
(Helium)
(HNT)
 5.411 5.194 -4.87 ↓ % 922.50 Millionen Dollar 18.60 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3181 1.2652 -0.30 ↓ % 917.97 Millionen Dollar 31.54 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 10.15 9.745 2.03 ↑ % 901.27 Millionen Dollar 6.02 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9650 0.9263 -0.25 ↓ % 889.91 Millionen Dollar 47.55 Millionen Dollar
95
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0099970000 0.0095956205 -1.98 ↓ % 888.60 Millionen Dollar 203.89 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.1752 1.1280 1.60 ↑ % 884.50 Millionen Dollar 185.45 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422334 -0.14 ↓ % 880.31 Millionen Dollar 77.01 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 31.74 30.46 5.59 ↑ % 875.48 Millionen Dollar 57.97 Millionen Dollar
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.3655240000 0.3508482114 5.99 ↑ % 875.15 Millionen Dollar 189.45 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8595 0.8250 -13.91 ↓ % 859.48 Millionen Dollar 327.23 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer