Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
75,130.98 69,796.60 0.93 % 1,486.01 Milliarde Dollar 68.60 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,819.70 2,619.50 6.62 % 339.55 Milliarde Dollar 34.25 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0004 0.9293 -0.02 % 121.42 Milliarde Dollar 116.50 Milliarde Dollar
4
Solana
(Solana)
(SOL)
187.52 174.21 0.33 % 88.43 Milliarde Dollar 4.90 Milliarde Dollar
5
BNB
(BNB)
(BNB)
595.31 553.04 1.85 % 85.78 Milliarde Dollar 1.94 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9290 -0.01 % 36.69 Milliarde Dollar 12.34 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5495 0.5105 2.77 % 31.25 Milliarde Dollar 1.93 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1919190000 0.1782925591 -4.59 % 28.15 Milliarde Dollar 5.50 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1605330000 0.1491349965 -2.14 % 13.87 Milliarde Dollar 424.26 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3750100000 0.3483839150 4.37 % 13.13 Milliarde Dollar 434.75 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.900 4.552 4.20 % 12.47 Milliarde Dollar 350.69 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000190000 0.0000176510 -1.66 % 11.06 Milliarde Dollar 720.83 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
26.94 25.03 2.03 % 10.97 Milliarde Dollar 471.45 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
12.28 11.41 3.65 % 7.70 Milliarde Dollar 419.72 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
378.30 351.44 1.49 % 7.48 Milliarde Dollar 397.22 Millionen Dollar
16
Sui
(Sui)
(SUI)
2.276 2.115 -0.89 % 6.48 Milliarde Dollar 1.08 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
4.096 3.805 0.27 % 6.21 Milliarde Dollar 225.78 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.055 5.625 -0.12 % 5.60 Milliarde Dollar 14.00 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
9.054 8.411 -0.63 % 5.44 Milliarde Dollar 643.68 Millionen Dollar
20
Dai
(Dai)
(DAI)
0.9999 0.9289 0.00 % 5.36 Milliarde Dollar 208.19 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
70.86 65.83 1.34 % 5.33 Milliarde Dollar 399.52 Millionen Dollar
22
Aptos
(Aptos)
(APT)
9.865 9.165 5.52 % 5.12 Milliarde Dollar 229.48 Millionen Dollar
23
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.184 3.887 0.86 % 5.10 Milliarde Dollar 323.12 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000100000 0.0000092900 9.67 % 4.38 Milliarde Dollar 1.32 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
516.89 480.19 -1.54 % 3.82 Milliarde Dollar 185.95 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
7.676 7.131 -0.28 % 3.64 Milliarde Dollar 128.83 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3926 1.2937 0.45 % 3.39 Milliarde Dollar 200.94 Millionen Dollar
28
Monero
(Monero)
(XMR)
164.18 152.53 1.34 % 3.03 Milliarde Dollar 61.13 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
19.99 18.57 4.09 % 2.99 Milliarde Dollar 222.63 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
0.1189430000 0.1104979281 0.72 % 2.98 Milliarde Dollar 97.50 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0988710000 0.0918510601 2.03 % 2.95 Milliarde Dollar 102.84 Millionen Dollar
32
Aave
(Aave)
(AAVE)
188.07 174.72 15.69 % 2.82 Milliarde Dollar 638.43 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3419970000 0.3177148710 4.24 % 2.62 Milliarde Dollar 113.76 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
5.011 4.655 1.86 % 2.59 Milliarde Dollar 239.87 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6695 1.5510 -0.05 % 2.50 Milliarde Dollar 100.29 Millionen Dollar
36
OKB
(OKB)
(OKB)
40.05 37.20 2.72 % 2.40 Milliarde Dollar 5.92 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
0.9999 0.9289 0.01 % 2.35 Milliarde Dollar 8.58 Milliarde Dollar
38
dogwifhat
(dogwifhat)
(WIF)
2.328 2.162 -2.62 % 2.32 Milliarde Dollar 478.18 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
0.0868760000 0.0807077171 1.15 % 2.31 Milliarde Dollar 34.76 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5804 0.5391 9.15 % 2.31 Milliarde Dollar 393.24 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
3.734 3.469 3.13 % 2.23 Milliarde Dollar 154.87 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.6348 0.5897 8.17 % 2.14 Milliarde Dollar 109.32 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
5.114 4.751 7.59 % 2.08 Milliarde Dollar 226.11 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
20.99 19.50 0.66 % 2.07 Milliarde Dollar 119.51 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.2205 1.1338 2.88 % 2.04 Milliarde Dollar 67.10 Millionen Dollar
46
Optimism
(Optimism)
(OP)
1.5921 1.4791 3.16 % 2.00 Milliarde Dollar 266.44 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
0.7123 0.6618 7.58 % 2.00 Milliarde Dollar 246.90 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
5.455 5.067 1.24 % 1.84 Milliarde Dollar 276.53 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0486520000 0.0451976593 -2.21 % 1.83 Milliarde Dollar 58.30 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
4.530 4.209 1.99 % 1.77 Milliarde Dollar 118.74 Millionen Dollar
51
VeChain
(VeChain)
(VET)
0.0218160000 0.0202670422 0.65 % 1.77 Milliarde Dollar 29.02 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.2177 1.1313 3.17 % 1.70 Milliarde Dollar 39.51 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.4104620000 0.3813187875 6.11 % 1.66 Milliarde Dollar 200.07 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000220000 0.0000204380 -1.09 % 1.65 Milliarde Dollar 224.04 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5119 1.4046 -4.90 % 1.48 Milliarde Dollar 143.39 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1539030000 0.1429757331 2.81 % 1.47 Milliarde Dollar 67.33 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
0.5164 0.4797202196 23.02 % 1.47 Milliarde Dollar 491.14 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3785700000 0.3516911514 1.89 % 1.37 Milliarde Dollar 92.01 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
1.0113 0.9395 -0.32 % 1.37 Milliarde Dollar 142.59 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
0.0001410000 0.0001309889 0.74 % 1.35 Milliarde Dollar 232.36 Millionen Dollar
61
MANTRA
(MANTRA)
(OM)
1.4626 1.3588 6.60 % 1.25 Milliarde Dollar 52.30 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
1,426.37 1,325.09 9.75 % 1.25 Milliarde Dollar 173.71 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
4.700 4.367 22.29 % 1.24 Milliarde Dollar 294.87 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
1.9693 1.8294 3.34 % 1.21 Milliarde Dollar 277.01 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
1.2124 1.1263 2.05 % 1.21 Milliarde Dollar 26.78 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
9.973 9.265 6.09 % 1.20 Milliarde Dollar 1.36 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
1.3269 1.2327 14.64 % 1.19 Milliarde Dollar 296.62 Millionen Dollar
68
Arweben
(Arweave)
(AR)
16.34 15.18 7.41 % 1.07 Milliarde Dollar 85.48 Millionen Dollar
69
Helium
(Helium)
(HNT)
6.130 5.694 -1.28 % 1.04 Milliarde Dollar 13.85 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
0.0209690000 0.0194801800 6.20 % 1.04 Milliarde Dollar 110.29 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.7395 0.6870 4.66 % 1.03 Milliarde Dollar 116.26 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
51.12 47.49 0.79 % 1.01 Milliarde Dollar 62.74 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
0.1215470000 0.1129170415 0.95 % 1.00 Milliarde Dollar 36.38 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3389 1.2438 2.77 % 912.74 Millionen Dollar 45.50 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
0.0917660000 0.0852505222 0.60 % 909.43 Millionen Dollar 53.42 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0183720000 0.0170675696 7.51 % 908.81 Millionen Dollar 26.17 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
0.3412840000 0.3170524947 4.00 % 895.86 Millionen Dollar 18.97 Millionen Dollar
78
Neiro
(Neiro)
(NEIRO)
0.0021010000 0.0019518269 16.35 % 883.92 Millionen Dollar 934.88 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
0.4109770000 0.3817972220 8.21 % 862.83 Millionen Dollar 85.95 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009290 1.13 % 837.79 Millionen Dollar 28.01 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
5.143 4.777 4.37 % 836.88 Millionen Dollar 171.19 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
0.5353 0.4973349697 0.46 % 826.20 Millionen Dollar 35.39 Millionen Dollar
83
Core
(Core)
(CORE)
0.8956 0.8320 2.47 % 823.61 Millionen Dollar 55.52 Millionen Dollar
84
GateToken
(GateToken)
(GT)
9.036 8.394 1.11 % 822.35 Millionen Dollar 5.06 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0091270000 0.0084789739 -1.90 % 811.33 Millionen Dollar 155.40 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0760 0.9996 6.48 % 809.84 Millionen Dollar 193.26 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018580 -2.63 % 806.54 Millionen Dollar 129.02 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.7931 0.7368 5.73 % 793.09 Millionen Dollar 202.19 Millionen Dollar
89
USDD
(USDD)
(USDD)
1.0009 0.9299 0.01 % 757.72 Millionen Dollar 7.59 Millionen Dollar
90
Gala
(Gala)
(GALA)
0.0213770000 0.0198592116 4.69 % 755.98 Millionen Dollar 95.17 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.912 4.563 2.33 % 751.84 Millionen Dollar 55.50 Millionen Dollar
92
Menge
(Quant)
(QNT)
62.23 57.81 1.60 % 751.25 Millionen Dollar 17.08 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
35.42 32.91 3.57 % 743.92 Millionen Dollar 152.91 Millionen Dollar
94
Zcash
(Zcash)
(ZEC)
44.70 41.53 15.02 % 729.89 Millionen Dollar 117.10 Millionen Dollar
95
Kaia
(Kaia)
(KAIA)
0.1233200000 0.1145641567 1.11 % 723.08 Millionen Dollar 24.04 Millionen Dollar
96
Neo
(Neo)
(NEO)
10.16 9.441 3.31 % 716.88 Millionen Dollar 33.39 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
1.1068 1.0283 6.06 % 712.73 Millionen Dollar 65.12 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
25.85 24.02 3.89 % 711.76 Millionen Dollar 25.90 Millionen Dollar
99
EOS
(EOS)
(EOS)
0.4621810000 0.4293656868 3.19 % 705.22 Millionen Dollar 79.49 Millionen Dollar
100
eCash
(eCash)
(XEC)
0.0000350000 0.0000325150 2.31 % 694.88 Millionen Dollar 34.15 Millionen Dollar