Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 74,955.71 69,627.63 1.51 ↑ % 1,482.54 Milliarde Dollar 73.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,825.29 2,624.46 7.88 ↑ % 340.22 Milliarde Dollar 35.13 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9292 -0.02 ↓ % 121.41 Milliarde Dollar 122.43 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 188.25 174.87 2.11 ↑ % 88.78 Milliarde Dollar 5.26 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 595.09 552.79 2.47 ↑ % 85.75 Milliarde Dollar 1.99 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9289 -0.01 ↓ % 36.72 Milliarde Dollar 12.91 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5518 0.5126 3.31 ↑ % 31.38 Milliarde Dollar 1.95 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1921010000 0.1784458846 -3.02 ↓ % 28.18 Milliarde Dollar 6.15 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1609160000 0.1494776080 -1.02 ↓ % 13.91 Milliarde Dollar 447.90 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3717850000 0.3453574068 3.58 ↑ % 13.01 Milliarde Dollar 448.29 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.859 4.514 2.25 ↑ % 12.36 Milliarde Dollar 374.79 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176494 -0.30 ↓ % 11.05 Milliarde Dollar 771.96 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.96 25.05 3.46 ↑ % 10.98 Milliarde Dollar 463.81 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.33 11.45 4.17 ↑ % 7.73 Milliarde Dollar 434.10 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 376.67 349.89 1.15 ↑ % 7.45 Milliarde Dollar 406.30 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.241 2.082 -0.31 ↓ % 6.38 Milliarde Dollar 1.17 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.073 3.784 -0.17 ↓ % 6.17 Milliarde Dollar 228.92 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.069 5.637 0.28 ↑ % 5.61 Milliarde Dollar 15.54 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9999 0.9288 -0.02 ↓ % 5.36 Milliarde Dollar 202.83 Millionen Dollar
20
Uniswap
(Uniswap)
(UNI)
 8.920 8.286 -2.12 ↓ % 5.36 Milliarde Dollar 699.34 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 70.85 65.81 1.56 ↑ % 5.33 Milliarde Dollar 417.50 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.167 3.871 0.80 ↑ % 5.08 Milliarde Dollar 335.26 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.688 8.999 3.99 ↑ % 5.03 Milliarde Dollar 216.36 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092892 11.68 ↑ % 4.39 Milliarde Dollar 1.33 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 512.23 475.82 -0.63 ↓ % 3.78 Milliarde Dollar 207.89 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.737 7.187 1.81 ↑ % 3.67 Milliarde Dollar 127.05 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3890 1.2903 0.43 ↑ % 3.38 Milliarde Dollar 215.10 Millionen Dollar
28
Monero
(Monero)
(XMR)
 162.55 151.00 1.21 ↑ % 3.00 Milliarde Dollar 64.51 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.04 18.62 4.46 ↑ % 3.00 Milliarde Dollar 225.43 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1189530000 0.1104974639 -0.75 ↓ % 2.99 Milliarde Dollar 101.36 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0980620000 0.0910914589 1.43 ↑ % 2.92 Milliarde Dollar 106.46 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 185.42 172.24 15.33 ↑ % 2.78 Milliarde Dollar 644.55 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3402910000 0.3161020948 4.83 ↑ % 2.61 Milliarde Dollar 115.06 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.018 4.662 2.97 ↑ % 2.60 Milliarde Dollar 253.60 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6693 1.5507 0.43 ↑ % 2.50 Milliarde Dollar 104.46 Millionen Dollar
36
OKB
(OKB)
(OKB)
 40.02 37.17 3.68 ↑ % 2.40 Milliarde Dollar 6.12 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9285 -0.02 ↓ % 2.35 Milliarde Dollar 9.06 Milliarde Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.339 2.172 0.25 ↑ % 2.34 Milliarde Dollar 504.74 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5747 0.5338 8.93 ↑ % 2.28 Milliarde Dollar 367.76 Millionen Dollar
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.0856510000 0.0795626700 -1.20 ↓ % 2.28 Milliarde Dollar 40.51 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.712 3.448 2.50 ↑ % 2.22 Milliarde Dollar 158.93 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.6330 0.5880 8.19 ↑ % 2.13 Milliarde Dollar 106.92 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 5.131 4.766 10.84 ↑ % 2.09 Milliarde Dollar 238.23 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 21.00 19.51 3.13 ↑ % 2.08 Milliarde Dollar 143.59 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.6231 1.5078 7.34 ↑ % 2.04 Milliarde Dollar 267.41 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.2114 1.1253 3.18 ↑ % 2.02 Milliarde Dollar 70.14 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.7097 0.6593 8.33 ↑ % 1.99 Milliarde Dollar 249.05 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.486 5.096 3.16 ↑ % 1.85 Milliarde Dollar 293.40 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0485500000 0.0450989203 -2.33 ↓ % 1.83 Milliarde Dollar 60.26 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.520 4.198 1.30 ↑ % 1.77 Milliarde Dollar 123.71 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0217410000 0.0201955845 1.09 ↑ % 1.76 Milliarde Dollar 29.25 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2024 1.1169 3.34 ↑ % 1.68 Milliarde Dollar 37.09 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204362 0.24 ↑ % 1.66 Milliarde Dollar 241.49 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4119490000 0.3826664292 8.36 ↑ % 1.66 Milliarde Dollar 206.81 Millionen Dollar
55
Ethena
(Ethena)
(ENA)
 0.5292 0.4915698716 30.96 ↑ % 1.50 Milliarde Dollar 481.13 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5120 1.4045 -2.12 ↓ % 1.48 Milliarde Dollar 151.19 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1547420000 0.1437424744 3.99 ↑ % 1.48 Milliarde Dollar 73.05 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0274 0.9543 1.97 ↑ % 1.39 Milliarde Dollar 141.32 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3787780000 0.3518533234 2.29 ↑ % 1.37 Milliarde Dollar 97.31 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001420000 0.0001319062 3.19 ↑ % 1.36 Milliarde Dollar 238.33 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 4.836 4.493 30.53 ↑ % 1.28 Milliarde Dollar 269.09 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
 1,414.92 1,314.34 9.34 ↑ % 1.24 Milliarde Dollar 188.69 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
 1.4382 1.3359 4.42 ↑ % 1.23 Milliarde Dollar 51.91 Millionen Dollar
64
Lido DAO
(Lido DAO)
(LDO)
 1.3714 1.2739 20.35 ↑ % 1.23 Milliarde Dollar 295.16 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2229 1.1359 2.65 ↑ % 1.22 Milliarde Dollar 27.40 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 1.9826 1.8417 4.92 ↑ % 1.22 Milliarde Dollar 290.32 Millionen Dollar
67
KuCoin-Token
(KuCoin Token)
(KCS)
 9.886 9.183 5.21 ↑ % 1.19 Milliarde Dollar 1.37 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 16.24 15.09 8.57 ↑ % 1.07 Milliarde Dollar 87.90 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.212 5.771 1.27 ↑ % 1.06 Milliarde Dollar 14.28 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212680000 0.0197562068 9.74 ↑ % 1.05 Milliarde Dollar 119.15 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.7386 0.6861 6.46 ↑ % 1.03 Milliarde Dollar 125.41 Millionen Dollar
72
Algorand
(Algorand)
(ALGO)
 0.1222460000 0.1135563876 2.34 ↑ % 1.02 Milliarde Dollar 36.47 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.86 47.25 1.10 ↑ % 1.01 Milliarde Dollar 61.02 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0938320000 0.0871621399 4.84 ↑ % 929.90 Millionen Dollar 54.46 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3482 1.2524 5.98 ↑ % 919.17 Millionen Dollar 48.83 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0183770000 0.0170707077 8.13 ↑ % 909.05 Millionen Dollar 26.21 Millionen Dollar
77
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018578 9.26 ↑ % 900.33 Millionen Dollar 42.46 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.3403320000 0.3161401804 4.85 ↑ % 893.29 Millionen Dollar 18.40 Millionen Dollar
79
Neiro
(Neiro)
(NEIRO)
 0.0020900000 0.0019414365 21.90 ↑ % 879.38 Millionen Dollar 974.23 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4121720000 0.3828735777 8.95 ↑ % 865.34 Millionen Dollar 86.41 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009289 2.09 ↑ % 837.94 Millionen Dollar 30.36 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
 5.141 4.775 4.98 ↑ % 836.44 Millionen Dollar 176.26 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5351 0.4970644156 0.83 ↑ % 825.83 Millionen Dollar 36.78 Millionen Dollar
84
Core
(Core)
(CORE)
 0.8980 0.8342 3.28 ↑ % 825.81 Millionen Dollar 55.50 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092020000 0.0085478942 0.93 ↑ % 817.96 Millionen Dollar 168.61 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 8.969 8.331 1.76 ↑ % 816.28 Millionen Dollar 5.25 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0688 0.9928 6.47 ↑ % 804.40 Millionen Dollar 199.86 Millionen Dollar
88
USDD
(USDD)
(USDD)
 1.0011 0.9300 0.06 ↑ % 764.04 Millionen Dollar 7.26 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.939 4.588 3.30 ↑ % 755.86 Millionen Dollar 49.73 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0213010000 0.0197868610 4.37 ↑ % 753.27 Millionen Dollar 97.04 Millionen Dollar
91
Menge
(Quant)
(QNT)
 62.38 57.94 1.53 ↑ % 753.05 Millionen Dollar 18.00 Millionen Dollar
92
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7472 0.6941 3.67 ↑ % 747.17 Millionen Dollar 206.82 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 35.24 32.73 4.22 ↑ % 740.03 Millionen Dollar 158.82 Millionen Dollar
94
Zcash
(Zcash)
(ZEC)
 45.29 42.07 16.56 ↑ % 739.51 Millionen Dollar 116.04 Millionen Dollar
95
Kaia
(Kaia)
(KAIA)
 0.1231300000 0.1143775502 1.11 ↑ % 721.95 Millionen Dollar 25.16 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.11 9.389 3.32 ↑ % 712.97 Millionen Dollar 33.88 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1055 1.0269 6.03 ↑ % 711.85 Millionen Dollar 66.42 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 25.76 23.92 3.96 ↑ % 709.04 Millionen Dollar 26.98 Millionen Dollar
99
EOS
(EOS)
(EOS)
 0.4607940000 0.4280393801 2.85 ↑ % 703.09 Millionen Dollar 82.06 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000350000 0.0000325121 2.63 ↑ % 694.03 Millionen Dollar 35.87 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer