Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,642.36 70,461.99 8.76 ↑ % 1,496.10 Milliarde Dollar 115.03 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,674.39 2,491.23 9.90 ↑ % 322.05 Milliarde Dollar 39.41 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9324 0.10 ↑ % 120.62 Milliarde Dollar 166.55 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 187.43 174.60 12.69 ↑ % 88.28 Milliarde Dollar 9.40 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 587.47 547.23 4.20 ↑ % 84.65 Milliarde Dollar 2.26 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9314 -0.02 ↓ % 36.39 Milliarde Dollar 17.90 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5402 0.5032 5.29 ↑ % 30.72 Milliarde Dollar 2.10 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1941940000 0.1808946239 14.63 ↑ % 28.48 Milliarde Dollar 11.99 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1635050000 0.1523073601 2.09 ↑ % 14.13 Milliarde Dollar 531.08 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3587040000 0.3341381566 7.11 ↑ % 12.56 Milliarde Dollar 603.00 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.726 4.402 1.19 ↑ % 12.02 Milliarde Dollar 353.74 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176988 5.76 ↑ % 11.10 Milliarde Dollar 1.19 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.52 24.70 10.62 ↑ % 10.80 Milliarde Dollar 562.98 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.96 11.14 10.67 ↑ % 7.50 Milliarde Dollar 532.60 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 372.76 347.23 8.98 ↑ % 7.38 Milliarde Dollar 664.86 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.289 2.132 16.16 ↑ % 6.51 Milliarde Dollar 1.94 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.092 3.812 5.15 ↑ % 6.20 Milliarde Dollar 270.54 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.080 5.663 0.41 ↑ % 5.62 Milliarde Dollar 15.51 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.306 8.668 30.37 ↑ % 5.59 Milliarde Dollar 1.15 Milliarde Dollar
20
Dai
(Dai)
(DAI)
 0.9996 0.9312 -0.06 ↓ % 5.36 Milliarde Dollar 176.25 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 70.05 65.25 6.10 ↑ % 5.27 Milliarde Dollar 593.42 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.182 3.895 9.49 ↑ % 5.09 Milliarde Dollar 482.98 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.373 8.731 10.01 ↑ % 4.87 Milliarde Dollar 326.13 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083836 10.84 ↑ % 3.97 Milliarde Dollar 1.34 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 519.95 484.34 14.78 ↑ % 3.84 Milliarde Dollar 309.18 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.742 7.212 4.74 ↑ % 3.67 Milliarde Dollar 144.86 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4062 1.3099 13.78 ↑ % 3.42 Milliarde Dollar 344.46 Millionen Dollar
28
Monero
(Monero)
(XMR)
 163.22 152.05 3.36 ↑ % 3.01 Milliarde Dollar 71.16 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1191420000 0.1109825601 7.64 ↑ % 2.99 Milliarde Dollar 148.80 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.23 17.91 5.49 ↑ % 2.87 Milliarde Dollar 220.07 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0963800000 0.0897794157 2.88 ↑ % 2.87 Milliarde Dollar 102.94 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 5.010 4.667 13.83 ↑ % 2.59 Milliarde Dollar 409.88 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 1.7028 1.5861 12.09 ↑ % 2.55 Milliarde Dollar 170.74 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3306720000 0.3080259281 9.33 ↑ % 2.54 Milliarde Dollar 133.54 Millionen Dollar
35
Aave
(Aave)
(AAVE)
 168.78 157.22 24.89 ↑ % 2.53 Milliarde Dollar 624.97 Millionen Dollar
36
OKB
(OKB)
(OKB)
 39.36 36.67 3.76 ↑ % 2.36 Milliarde Dollar 6.51 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9318 0.11 ↑ % 2.36 Milliarde Dollar 13.12 Milliarde Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.352 2.191 12.37 ↑ % 2.35 Milliarde Dollar 809.28 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0846180000 0.0788229363 16.77 ↑ % 2.25 Milliarde Dollar 94.02 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.646 3.396 7.22 ↑ % 2.18 Milliarde Dollar 222.23 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5348 0.4981630438 9.38 ↑ % 2.13 Milliarde Dollar 371.68 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.05 19.61 21.98 ↑ % 2.08 Milliarde Dollar 263.65 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 5.073 4.726 19.45 ↑ % 2.06 Milliarde Dollar 356.68 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.1927 1.1110 9.68 ↑ % 1.99 Milliarde Dollar 84.76 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.5914 0.5509 5.24 ↑ % 1.99 Milliarde Dollar 114.52 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.5833 1.4749 11.87 ↑ % 1.99 Milliarde Dollar 269.25 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6808 0.6342 17.30 ↑ % 1.91 Milliarde Dollar 332.71 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.478 5.103 19.03 ↑ % 1.85 Milliarde Dollar 463.54 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0485680000 0.0452418205 6.19 ↑ % 1.83 Milliarde Dollar 91.33 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0215090000 0.0200359561 7.15 ↑ % 1.74 Milliarde Dollar 35.01 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.445 4.140 6.83 ↑ % 1.74 Milliarde Dollar 152.42 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1855 1.1043 2.79 ↑ % 1.66 Milliarde Dollar 43.59 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204933 14.10 ↑ % 1.64 Milliarde Dollar 385.13 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4039580000 0.3762929364 14.60 ↑ % 1.63 Milliarde Dollar 264.95 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5577 1.4510 20.77 ↑ % 1.53 Milliarde Dollar 264.79 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1513590000 0.1409931789 8.96 ↑ % 1.45 Milliarde Dollar 92.41 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0240 0.9539 11.72 ↑ % 1.38 Milliarde Dollar 241.67 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3812520000 0.3551419568 14.04 ↑ % 1.38 Milliarde Dollar 146.40 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001390000 0.0001294806 11.18 ↑ % 1.33 Milliarde Dollar 283.58 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.4351180000 0.4053189438 25.78 ↑ % 1.24 Milliarde Dollar 325.55 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1987 1.1166 10.26 ↑ % 1.20 Milliarde Dollar 38.82 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 1.9201 1.7886 9.96 ↑ % 1.18 Milliarde Dollar 387.62 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
 1.3763 1.2821 6.51 ↑ % 1.18 Milliarde Dollar 57.33 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 9.560 8.906 5.83 ↑ % 1.15 Milliarde Dollar 1.36 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,318.10 1,227.83 17.64 ↑ % 1.15 Milliarde Dollar 206.11 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.2447 1.1594 28.06 ↑ % 1.11 Milliarde Dollar 212.35 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.061 3.783 25.15 ↑ % 1.07 Milliarde Dollar 194.40 Millionen Dollar
68
Helium
(Helium)
(HNT)
 6.288 5.857 8.25 ↑ % 1.07 Milliarde Dollar 20.37 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 15.58 14.51 14.75 ↑ % 1.02 Milliarde Dollar 115.10 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.06 47.56 8.71 ↑ % 1.01 Milliarde Dollar 76.71 Millionen Dollar
71
Algorand
(Algorand)
(ALGO)
 0.1203040000 0.1120649806 5.16 ↑ % 1.00 Milliarde Dollar 45.37 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.7123 0.6636 14.94 ↑ % 989.99 Millionen Dollar 172.75 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0197330000 0.0183815855 13.14 ↑ % 974.70 Millionen Dollar 125.81 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3729 1.2789 19.18 ↑ % 921.08 Millionen Dollar 56.39 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0910970000 0.0848582220 13.78 ↑ % 902.79 Millionen Dollar 69.82 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3309300000 0.3082662590 9.57 ↑ % 869.49 Millionen Dollar 16.88 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0171270000 0.0159540574 8.31 ↑ % 847.20 Millionen Dollar 24.95 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009315 6.19 ↑ % 839.60 Millionen Dollar 32.80 Millionen Dollar
79
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018630 11.26 ↑ % 831.07 Millionen Dollar 47.34 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.5361 0.4994196576 7.78 ↑ % 827.43 Millionen Dollar 50.04 Millionen Dollar
81
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0019600000 0.0018257694 45.42 ↑ % 824.67 Millionen Dollar 931.79 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
 5.062 4.715 19.17 ↑ % 824.43 Millionen Dollar 233.16 Millionen Dollar
83
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092400000 0.0086071986 8.63 ↑ % 821.33 Millionen Dollar 224.11 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.3889010000 0.3622671150 12.36 ↑ % 816.48 Millionen Dollar 79.51 Millionen Dollar
85
Core
(Core)
(CORE)
 0.8861 0.8254 9.11 ↑ % 814.74 Millionen Dollar 53.34 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 8.849 8.243 3.64 ↑ % 805.40 Millionen Dollar 5.18 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0302 0.9597 6.42 ↑ % 775.39 Millionen Dollar 225.10 Millionen Dollar
88
USDD
(USDD)
(USDD)
 1.0017 0.9331 0.14 ↑ % 763.73 Millionen Dollar 9.47 Millionen Dollar
89
Menge
(Quant)
(QNT)
 61.38 57.18 7.67 ↑ % 741.04 Millionen Dollar 23.50 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0207760000 0.0193531556 9.69 ↑ % 734.47 Millionen Dollar 114.23 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 4.798 4.470 7.12 ↑ % 734.20 Millionen Dollar 52.07 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 34.71 32.33 10.48 ↑ % 728.93 Millionen Dollar 255.63 Millionen Dollar
93
Kaia
(Kaia)
(KAIA)
 0.1204430000 0.1121944611 1.63 ↑ % 706.14 Millionen Dollar 27.02 Millionen Dollar
94
Neo
(Neo)
(NEO)
 9.913 9.234 7.21 ↑ % 699.26 Millionen Dollar 37.49 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 25.40 23.66 8.34 ↑ % 699.12 Millionen Dollar 32.72 Millionen Dollar
96
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.6891 0.6419 19.07 ↑ % 689.12 Millionen Dollar 270.55 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4502110000 0.4193782997 6.27 ↑ % 686.89 Millionen Dollar 99.64 Millionen Dollar
98
Conflux
(Conflux)
(CFX)
 0.1513350000 0.1409708225 9.65 ↑ % 686.56 Millionen Dollar 119.94 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000350000 0.0000326030 8.51 ↑ % 684.29 Millionen Dollar 35.45 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
 41.86 38.99 9.79 ↑ % 683.47 Millionen Dollar 106.38 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer