Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,585.51 94,627.30 0.17 ↑ % 1,950.62 Milliarde Dollar 77.14 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,333.81 3,199.96 -0.19 ↓ % 401.49 Milliarde Dollar 37.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9611 0.05 ↑ % 132.16 Milliarde Dollar 174.78 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.44 245.18 -1.45 ↓ % 121.25 Milliarde Dollar 6.96 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 645.40 619.48 1.27 ↑ % 92.94 Milliarde Dollar 2.53 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5781 1.5147 13.15 ↑ % 89.95 Milliarde Dollar 20.34 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4091630000 0.3927351056 5.23 ↑ % 60.11 Milliarde Dollar 13.92 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9600 0.05 ↑ % 38.85 Milliarde Dollar 13.01 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.1060 1.0616 25.34 ↑ % 38.77 Milliarde Dollar 7.30 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 43.76 42.00 21.49 ↑ % 17.90 Milliarde Dollar 2.19 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2074220000 0.1990940067 3.71 ↑ % 17.91 Milliarde Dollar 883.38 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 6.88 ↑ % 15.65 Milliarde Dollar 1.93 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.532 5.310 -0.55 ↓ % 14.09 Milliarde Dollar 417.52 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4405250000 0.4228379213 52.86 ↑ % 13.22 Milliarde Dollar 5.34 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 556.16 533.83 13.32 ↑ % 11.01 Milliarde Dollar 1.33 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 7.030 6.748 13.27 ↑ % 10.70 Milliarde Dollar 1.09 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.78 16.11 10.97 ↑ % 10.52 Milliarde Dollar 1.29 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.508 3.368 -1.30 ↓ % 9.98 Milliarde Dollar 1.53 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -3.02 ↓ % 8.41 Milliarde Dollar 3.75 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.508 8.166 -1.26 ↓ % 7.87 Milliarde Dollar 1.51 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.253 6.002 5.95 ↑ % 7.62 Milliarde Dollar 928.13 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 100.89 96.84 11.52 ↑ % 7.59 Milliarde Dollar 1.50 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.59 12.08 3.36 ↑ % 6.71 Milliarde Dollar 594.42 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.30 9.891 9.45 ↑ % 6.19 Milliarde Dollar 551.03 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1584490000 0.1520872727 28.89 ↑ % 6.05 Milliarde Dollar 2.06 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9598 0.00 ↓ % 5.37 Milliarde Dollar 149.17 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.25 10.80 19.66 ↑ % 5.34 Milliarde Dollar 515.42 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1934650000 0.1856973803 -0.86 ↓ % 5.14 Milliarde Dollar 166.00 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.77 28.58 6.81 ↑ % 4.46 Milliarde Dollar 681.58 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5222 0.5012 12.94 ↑ % 4.16 Milliarde Dollar 651.12 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.643 7.336 2.81 ↑ % 3.96 Milliarde Dollar 805.34 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1563170000 0.1500408725 4.00 ↑ % 3.94 Milliarde Dollar 156.52 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 525.95 504.83 2.71 ↑ % 3.88 Milliarde Dollar 260.41 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460728 -8.18 ↓ % 3.58 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.897 3.741 2.12 ↑ % 3.51 Milliarde Dollar 260.93 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8227 0.7897 6.41 ↑ % 3.37 Milliarde Dollar 1.08 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0395880000 0.0379985418 22.63 ↑ % 3.21 Milliarde Dollar 189.87 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3156 1.2627 2.90 ↑ % 3.20 Milliarde Dollar 397.06 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 3.175 3.048 -1.57 ↓ % 3.17 Milliarde Dollar 866.59 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.046 1.9641 3.87 ↑ % 3.07 Milliarde Dollar 302.68 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.796 7.483 17.40 ↑ % 3.05 Milliarde Dollar 801.06 Millionen Dollar
42
OKB
(OKB)
(OKB)
 50.71 48.68 11.14 ↑ % 3.04 Milliarde Dollar 14.72 Millionen Dollar
43
Monero
(Monero)
(XMR)
 163.69 157.11 1.66 ↑ % 3.02 Milliarde Dollar 68.71 Millionen Dollar
44
Filecoin
(Filecoin)
(FIL)
 4.942 4.744 6.15 ↑ % 2.97 Milliarde Dollar 584.12 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8553 0.8209 7.05 ↑ % 2.88 Milliarde Dollar 135.03 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.218 2.129 7.51 ↑ % 2.78 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 28.04 26.92 11.05 ↑ % 2.77 Milliarde Dollar 311.01 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 172.82 165.88 2.44 ↑ % 2.59 Milliarde Dollar 383.60 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.982 5.742 8.92 ↑ % 2.55 Milliarde Dollar 431.38 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4773 1.4180 7.04 ↑ % 2.47 Milliarde Dollar 119.12 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002450000 0.0002351633 -6.17 ↓ % 2.35 Milliarde Dollar 571.50 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2817880000 0.2704742118 22.70 ↑ % 2.33 Milliarde Dollar 603.40 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2396110000 0.2299906184 7.92 ↑ % 2.29 Milliarde Dollar 176.04 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7919 0.7602 10.65 ↑ % 2.22 Milliarde Dollar 445.28 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.9595 0.08 ↑ % 2.22 Milliarde Dollar 9.71 Milliarde Dollar
56
Sei
(Sei)
(SEI)
 0.5122 0.4916697246 5.60 ↑ % 2.18 Milliarde Dollar 440.09 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4893 1.4295 3.99 ↑ % 2.09 Milliarde Dollar 64.74 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.628 5.402 5.46 ↑ % 1.91 Milliarde Dollar 362.44 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8513 1.7770 9.96 ↑ % 1.85 Milliarde Dollar 69.04 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.950 5.711 -8.34 ↓ % 1.73 Milliarde Dollar 137.84 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6024 0.5782 0.83 ↑ % 1.71 Milliarde Dollar 365.20 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.322 2.228 3.03 ↑ % 1.58 Milliarde Dollar 543.51 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1581270000 0.1517782010 -3.59 ↓ % 1.57 Milliarde Dollar 84.11 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1346 1.0891 -1.16 ↓ % 1.53 Milliarde Dollar 187.14 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4140430000 0.3974191736 0.79 ↑ % 1.50 Milliarde Dollar 167.29 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,663.16 1,596.38 0.50 ↑ % 1.47 Milliarde Dollar 135.38 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.38 70.43 7.79 ↑ % 1.45 Milliarde Dollar 139.50 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0276 0.9864 1.79 ↑ % 1.43 Milliarde Dollar 193.51 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4389 1.3811 -9.25 ↓ % 1.41 Milliarde Dollar 123.96 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.89 20.06 14.76 ↑ % 1.37 Milliarde Dollar 216.24 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.12 10.67 -0.13 ↓ % 1.34 Milliarde Dollar 2.09 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0235110000 0.0225670334 4.25 ↑ % 1.24 Milliarde Dollar 51.42 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5221 0.5011 13.25 ↑ % 1.22 Milliarde Dollar 26.22 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.7828 0.7513 9.08 ↑ % 1.21 Milliarde Dollar 105.06 Millionen Dollar
75
EOS
(EOS)
(EOS)
 0.7794 0.7481 13.79 ↑ % 1.19 Milliarde Dollar 522.35 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.1709 1.1239 8.15 ↑ % 1.19 Milliarde Dollar 211.64 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 6.05 ↑ % 1.18 Milliarde Dollar 53.28 Millionen Dollar
78
Menge
(Quant)
(QNT)
 95.18 91.36 8.75 ↑ % 1.15 Milliarde Dollar 83.66 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2673 1.2164 4.15 ↑ % 1.14 Milliarde Dollar 209.39 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5345 0.5131 6.04 ↑ % 1.12 Milliarde Dollar 268.28 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1183 1.0734 -13.31 ↓ % 1.12 Milliarde Dollar 1.51 Milliarde Dollar
82
Gala
(Gala)
(GALA)
 0.0301880000 0.0289759518 3.01 ↑ % 1.09 Milliarde Dollar 251.86 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0219630000 0.0210811856 0.83 ↑ % 1.09 Milliarde Dollar 34.23 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213000000 0.0204448050 3.96 ↑ % 1.05 Milliarde Dollar 164.84 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.29 13.72 7.32 ↑ % 1.01 Milliarde Dollar 90.18 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1706630000 0.1638108806 14.60 ↑ % 1.00 Milliarde Dollar 59.23 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.505 6.244 11.36 ↑ % 1.00 Milliarde Dollar 154.74 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -2.28 ↓ % 985.54 Millionen Dollar 97.32 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.707 5.477 -1.34 ↓ % 972.82 Millionen Dollar 22.83 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 34.22 32.84 12.79 ↑ % 943.91 Millionen Dollar 86.67 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.795 3.643 -1.61 ↓ % 942.33 Millionen Dollar 25.26 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3438 1.2898 3.02 ↑ % 935.85 Millionen Dollar 36.78 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 10.53 10.10 4.39 ↑ % 934.34 Millionen Dollar 6.40 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451130 5.87 ↑ % 930.89 Millionen Dollar 78.29 Millionen Dollar
95
Die Sandkiste
(The Sandbox)
(SAND)
 0.3873650000 0.3718122953 9.54 ↑ % 927.44 Millionen Dollar 221.02 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.2254 1.1762 4.42 ↑ % 922.27 Millionen Dollar 214.32 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8082 0.7757 6.89 ↑ % 919.89 Millionen Dollar 33.45 Millionen Dollar
98
Dezentral
(Decentraland)
(MANA)
 0.4720510000 0.4530981524 12.95 ↑ % 916.84 Millionen Dollar 183.41 Millionen Dollar
99
Core
(Core)
(CORE)
 0.9888 0.9491 1.23 ↑ % 911.93 Millionen Dollar 52.23 Millionen Dollar
100
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0604920000 0.0580632462 41.67 ↑ % 903.32 Millionen Dollar 61.33 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer