Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 67,368.62 -0.22 ↓ % 1.28 ↑ % -1.50 ↓ % 1,347.98 Milliarde Dollar 31.29 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,049.70 -0.25 ↓ % 2.74 ↑ % 0.37 ↑ % 247.38 Milliarde Dollar 14.65 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 -0.01 ↓ % -0.01 ↓ % -0.07 ↓ % 184.04 Milliarde Dollar 61.85 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 616.66 -0.15 ↓ % 0.82 ↑ % -1.37 ↓ % 84.09 Milliarde Dollar 1.60 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3452 -0.51 ↓ % 0.94 ↑ % -1.82 ↓ % 82.52 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 77.64 Milliarde Dollar 7.89 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 83.72 -0.53 ↓ % 1.96 ↑ % -2.48 ↓ % 47.93 Milliarde Dollar 3.45 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3236689489 0.34 ↑ % 1.72 ↑ % 5.43 ↑ % 30.67 Milliarde Dollar 638.54 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0923170895 -0.32 ↓ % 1.94 ↑ % 2.77 ↑ % 15.63 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 37.96 0.14 ↑ % -3.46 ↓ % 3.06 ↑ % 9.73 Milliarde Dollar 205.12 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 453.86 -0.09 ↓ % -5.67 ↓ % -3.07 ↓ % 9.08 Milliarde Dollar 504.94 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.709 0.05 ↑ % 0.57 ↑ % 4.30 ↑ % 8.94 Milliarde Dollar 458.40 Tausend Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2475693084 -0.36 ↓ % 2.08 ↑ % -0.94 ↓ % 8.94 Milliarde Dollar 460.87 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 336.63 0.77 ↑ % 3.23 ↑ % -5.00 ↓ % 6.21 Milliarde Dollar 73.52 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.727 -0.46 ↓ % 2.99 ↑ % 1.12 ↑ % 6.18 Milliarde Dollar 294.27 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.01 ↑ % 0.00 ↑ % -0.02 ↓ % 5.88 Milliarde Dollar 75.60 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1523004372 0.27 ↑ % -1.66 ↓ % 4.79 ↑ % 5.81 Milliarde Dollar 9.07 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1701997192 -0.65 ↓ % 1.79 ↑ % 9.03 ↑ % 5.62 Milliarde Dollar 101.71 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 315.46 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.00 ↑ % -0.02 ↓ % 0.00 ↓ % 4.38 Milliarde Dollar 918.76 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 53.74 -0.37 ↓ % 0.05 ↑ % -0.06 ↓ % 4.14 Milliarde Dollar 304.99 Millionen Dollar 0.0000000000
22
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 3.98 Milliarde Dollar 56.39 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0894635607 -0.28 ↓ % 0.56 ↑ % -0.12 ↓ % 3.87 Milliarde Dollar 61.69 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.892 -0.40 ↓ % 2.39 ↑ % -1.05 ↓ % 3.84 Milliarde Dollar 190.71 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 226.60 0.40 ↑ % 5.48 ↑ % 4.22 ↑ % 3.76 Milliarde Dollar 290.88 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060026 -0.29 ↓ % 3.97 ↑ % 4.03 ↑ % 3.54 Milliarde Dollar 94.95 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.8777 0.09 ↑ % 2.35 ↑ % -2.44 ↓ % 3.42 Milliarde Dollar 346.31 Millionen Dollar 0.0000000000
28
Bittensor
(Bittensor)
(TAO)
 316.80 0.15 ↑ % -0.21 ↓ % 17.94 ↑ % 3.42 Milliarde Dollar 393.49 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0710662701 -0.23 ↓ % -0.02 ↓ % -3.48 ↓ % 3.01 Milliarde Dollar 7.47 Millionen Dollar 0.0000000000
30
Tonmünze
(Toncoin)
(TON)
 1.2201 -0.04 ↓ % -1.75 ↓ % -3.81 ↓ % 3.00 Milliarde Dollar 67.61 Millionen Dollar 0.0000000000
31
MemeCore
(MemeCore)
(M)
 2.304 0.89 ↑ % 5.03 ↑ % 28.79 ↑ % 2.96 Milliarde Dollar 20.36 Millionen Dollar 0.0000000000
32
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0993048060 0.16 ↑ % 1.57 ↑ % 4.20 ↑ % 2.86 Milliarde Dollar 45.87 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,524.87 -0.10 ↓ % 0.89 ↑ % 6.18 ↑ % 2.53 Milliarde Dollar 548.15 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 4,533.26 -0.08 ↓ % 0.92 ↑ % 6.12 ↑ % 2.33 Milliarde Dollar 317.11 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6879 0.18 ↑ % 1.40 ↑ % 0.53 ↑ % 2.25 Milliarde Dollar 34.77 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.501 -0.47 ↓ % 4.15 ↑ % 0.96 ↑ % 2.22 Milliarde Dollar 116.45 Millionen Dollar 0.0000000000
37
Polkadot
(Polkadot)
(DOT)
 1.2664 -0.13 ↓ % 0.20 ↑ % -10.49 ↓ % 2.12 Milliarde Dollar 102.62 Millionen Dollar 0.0000000000
38
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↓ % 0.03 ↑ % 0.00 ↑ % 1.81 Milliarde Dollar 21.05 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 84.66 -0.06 ↓ % -0.34 ↓ % 3.36 ↑ % 1.78 Milliarde Dollar 25.04 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
 0.1759798577 -0.26 ↓ % -1.96 ↓ % -4.89 ↓ % 1.75 Milliarde Dollar 14.11 Millionen Dollar 0.0000000000
41
Sky
(Sky)
(SKY)
 0.0740710786 0.29 ↑ % 5.40 ↑ % 8.26 ↑ % 1.71 Milliarde Dollar 17.39 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6703 0.37 ↑ % 1.65 ↑ % 1.39 ↑ % 1.66 Milliarde Dollar 47.96 Millionen Dollar 0.0000000000
43
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.1960 -0.61 ↓ % 3.38 ↑ % -4.99 ↓ % 1.54 Milliarde Dollar 135.74 Millionen Dollar 0.0000000000
44
Aave
(Aave)
(AAVE)
 97.74 -0.14 ↓ % 2.17 ↑ % -7.17 ↓ % 1.50 Milliarde Dollar 203.73 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 1.41 Milliarde Dollar 156.83 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9969 -0.09 ↓ % -0.05 ↓ % -0.24 ↓ % 1.40 Milliarde Dollar 4.08 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000033452 -0.26 ↓ % 1.90 ↑ % 2.10 ↑ % 1.38 Milliarde Dollar 255.89 Millionen Dollar 0.0000000000
48
Bitget Token
(Bitget Token)
(BGB)
 1.9286 -0.57 ↓ % -0.89 ↓ % -1.15 ↓ % 1.35 Milliarde Dollar 23.25 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.2664626218 -0.69 ↓ % 0.14 ↑ % 9.37 ↑ % 1.30 Milliarde Dollar 58.59 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.206 -0.16 ↓ % 2.69 ↑ % 1.93 ↑ % 1.28 Milliarde Dollar 61.04 Millionen Dollar 0.0000000000
51
siren
(siren)
(SIREN)
 1.7050 -2.23 ↓ % -4.85 ↓ % -26.41 ↓ % 1.24 Milliarde Dollar 32.31 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.254 0.22 ↑ % 1.73 ↑ % -3.24 ↓ % 1.24 Milliarde Dollar 50.80 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9997 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 1.10 Milliarde Dollar 31.85 Millionen Dollar 0.0000000000
54
KuCoin-Token
(KuCoin Token)
(KCS)
 8.138 -0.14 ↓ % 2.48 ↑ % 3.27 ↑ % 1.08 Milliarde Dollar 5.91 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0937879536 0.05 ↑ % 1.83 ↑ % 2.35 ↑ % 995.74 Millionen Dollar 52.54 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 1.7403 0.38 ↑ % 4.39 ↑ % 9.92 ↑ % 902.78 Millionen Dollar 40.92 Millionen Dollar 0.0000000000
57
Kaspa
(Kaspa)
(KAS)
 0.0328580168 -0.07 ↓ % -5.11 ↓ % -3.14 ↓ % 897.77 Millionen Dollar 29.97 Millionen Dollar 0.0000000000
58
Worldcoin
(Worldcoin)
(WLD)
 0.2857769716 1.21 ↑ % 5.05 ↑ % -6.76 ↓ % 887.19 Millionen Dollar 172.03 Millionen Dollar 0.0000000000
59
Kosmos
(Cosmos)
(ATOM)
 1.6823 0.07 ↑ % 1.93 ↑ % -4.98 ↓ % 841.94 Millionen Dollar 48.61 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 69.26 -0.71 ↓ % -0.95 ↓ % 0.68 ↑ % 836.20 Millionen Dollar 11.41 Millionen Dollar 0.0000000000
61
Midnight
(Midnight)
(NIGHT)
 0.0469167368 -0.97 ↓ % -4.92 ↓ % 2.52 ↑ % 779.16 Millionen Dollar 442.89 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0907621505 -0.18 ↓ % 0.66 ↑ % -2.91 ↓ % 770.77 Millionen Dollar 73.30 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 6.581 -0.20 ↓ % 0.85 ↑ % -0.71 ↓ % 758.06 Millionen Dollar 2.52 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
 0.9345 -0.23 ↓ % 1.17 ↑ % 2.38 ↑ % 742.09 Millionen Dollar 52.19 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0829729502 -0.07 ↓ % 2.44 ↑ % -2.22 ↓ % 737.92 Millionen Dollar 21.85 Millionen Dollar 0.0000000000
66
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.955 -0.68 ↓ % 3.12 ↑ % -6.52 ↓ % 687.00 Millionen Dollar 117.26 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
 0.0077939856 0.00 ↑ % 1.08 ↑ % -2.27 ↓ % 665.90 Millionen Dollar 3.33 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.8418 -0.46 ↓ % 4.33 ↑ % -1.47 ↓ % 643.82 Millionen Dollar 94.69 Millionen Dollar 0.0000000000
69
DeXe
(DeXe)
(DEXE)
 7.552 0.35 ↑ % 1.73 ↑ % 1.06 ↑ % 632.36 Millionen Dollar 22.13 Millionen Dollar 0.0000000000
70
Morpho
(Morpho)
(MORPHO)
 1.5421 0.18 ↑ % 3.72 ↑ % -5.46 ↓ % 624.42 Millionen Dollar 12.04 Millionen Dollar 0.0000000000
71
LayerZero
(LayerZero)
(ZRO)
 2.019 0.74 ↑ % 0.82 ↑ % 4.05 ↑ % 623.84 Millionen Dollar 26.01 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0310927931 -0.78 ↓ % 1.39 ↑ % 0.18 ↑ % 620.02 Millionen Dollar 16.64 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0067524275 0.04 ↑ % 2.39 ↑ % -1.57 ↓ % 580.61 Millionen Dollar 19.47 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.8894 -0.67 ↓ % 1.05 ↑ % 1.78 ↑ % 574.66 Millionen Dollar 6.49 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0016901878 -0.62 ↓ % -0.43 ↓ % -3.24 ↓ % 561.31 Millionen Dollar 67.19 Millionen Dollar 0.0000000000
76
Arbitrum
(Arbitrum)
(ARB)
 0.0919695036 -0.07 ↓ % 3.44 ↑ % -0.16 ↓ % 555.57 Millionen Dollar 59.97 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4043 -0.11 ↓ % 2.44 ↑ % 3.29 ↑ % 546.41 Millionen Dollar 29.08 Millionen Dollar 0.0000000000
78
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2416293939 -1.29 ↓ % 0.57 ↑ % 17.21 ↑ % 545.69 Millionen Dollar 146.53 Millionen Dollar 0.0000000000
79
Jupiter
(Jupiter)
(JUP)
 0.1511169881 0.86 ↑ % 6.02 ↑ % -0.37 ↓ % 536.59 Millionen Dollar 22.54 Millionen Dollar 0.0000000000
80
Stable
(Stable)
(STABLE)
 0.0246578833 -0.86 ↓ % -0.04 ↓ % -0.89 ↓ % 525.99 Millionen Dollar 18.50 Millionen Dollar 0.0000000000
81
EINFACH
(JUST)
(JST)
 0.0585446660 -0.07 ↓ % -3.47 ↓ % -6.76 ↓ % 516.08 Millionen Dollar 27.27 Millionen Dollar 0.0000000000
82
Bonk
(Bonk)
(BONK)
 0.0000058403 0.18 ↑ % 2.59 ↑ % 2.69 ↑ % 513.92 Millionen Dollar 57.75 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9978 0.02 ↑ % 0.01 ↑ % -0.14 ↓ % 493.45 Millionen Dollar 10.91 Millionen Dollar 0.0000000000
84
Chiliz
(Chiliz)
(CHZ)
 0.0428775438 -0.60 ↓ % 6.46 ↑ % 24.38 ↑ % 440.87 Millionen Dollar 114.80 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6668 -0.11 ↓ % 2.60 ↑ % 1.19 ↑ % 437.64 Millionen Dollar 49.36 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1495 0.01 ↑ % -0.05 ↓ % 0.01 ↑ % 413.48 Millionen Dollar 38.64 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 32.62 0.03 ↑ % 2.96 ↑ % -0.99 ↓ % 412.54 Millionen Dollar 53.27 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0064870061 0.04 ↑ % 2.80 ↑ % -2.81 ↓ % 407.78 Millionen Dollar 75.10 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2219339909 0.45 ↑ % 2.23 ↑ % -3.95 ↓ % 402.72 Millionen Dollar 7.95 Millionen Dollar 0.0000000000
90
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 -0.01 ↓ % 0.00 ↑ % -0.04 ↓ % 395.91 Millionen Dollar 227.11 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3466522672 0.01 ↑ % 1.60 ↑ % -8.23 ↓ % 374.41 Millionen Dollar 12.66 Millionen Dollar 0.0000000000
92
ether.fi
(ether.fi)
(ETHFI)
 0.4719747892 -0.07 ↓ % 3.26 ↑ % -9.30 ↓ % 371.57 Millionen Dollar 25.47 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0531064437 -0.08 ↓ % -0.57 ↓ % -10.05 ↓ % 364.02 Millionen Dollar 35.77 Millionen Dollar 0.0000000000
94
Dekret
(Decred)
(DCR)
 20.97 -0.31 ↓ % 1.03 ↑ % -6.00 ↓ % 363.77 Millionen Dollar 2.89 Millionen Dollar 0.0000000000
95
Sonne (neu)
(Sun [New])
(SUN)
 0.0179167793 1.23 ↑ % 3.36 ↑ % -3.60 ↓ % 344.46 Millionen Dollar 26.12 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2182676777 0.12 ↑ % 4.12 ↑ % 0.98 ↑ % 323.31 Millionen Dollar 43.80 Millionen Dollar 0.0000000000
97
APENFT
(APENFT)
(NFT)
 0.0000003257 -0.16 ↓ % -0.34 ↓ % -1.77 ↓ % 322.48 Millionen Dollar 11.66 Millionen Dollar 0.0000000000
98
Gnosis
(Gnosis)
(GNO)
 120.83 0.27 ↑ % 2.35 ↑ % -1.79 ↓ % 318.91 Millionen Dollar 1.96 Millionen Dollar 0.0000000000
99
Kite
(Kite)
(KITE)
 0.1764465986 1.10 ↑ % 10.74 ↑ % -21.95 ↓ % 317.60 Millionen Dollar 100.52 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003163 -0.07 ↓ % 0.46 ↑ % -3.76 ↓ % 312.18 Millionen Dollar 9.19 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer