Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 94,562.18 0.0000000000 -3.18 ↓ % 1,871.15 Milliarde Dollar 84.18 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,448.10 0.0000000000 2.96 ↑ % 415.27 Milliarde Dollar 52.81 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.0000000000 -0.07 ↓ % 132.78 Milliarde Dollar 193.93 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 238.04 0.0000000000 -5.28 ↓ % 113.00 Milliarde Dollar 6.68 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 644.16 0.0000000000 -1.77 ↓ % 92.77 Milliarde Dollar 2.77 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4474 0.0000000000 3.89 ↑ % 82.50 Milliarde Dollar 11.39 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4065420000 0.0000000000 -3.63 ↓ % 59.74 Milliarde Dollar 9.88 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.0000000000 0.00 ↓ % 38.71 Milliarde Dollar 14.31 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9755 0.0000000000 -1.90 ↓ % 34.21 Milliarde Dollar 3.24 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 42.80 0.0000000000 4.02 ↑ % 17.51 Milliarde Dollar 2.24 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.1984550000 0.0000000000 -4.56 ↓ % 17.13 Milliarde Dollar 1.23 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.232 0.0000000000 1.81 ↑ % 15.87 Milliarde Dollar 623.86 Millionen Dollar
13
Stellar
(Stellar)
(XLM)
 0.5040 0.0000000000 -3.29 ↓ % 15.14 Milliarde Dollar 4.25 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000000000 -0.42 ↓ % 14.89 Milliarde Dollar 1.49 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.412 0.0000000000 -2.02 ↓ % 12.81 Milliarde Dollar 1.22 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.76 0.0000000000 0.76 ↑ % 11.13 Milliarde Dollar 1.26 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 502.20 0.0000000000 -0.84 ↓ % 9.94 Milliarde Dollar 949.30 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.238 0.0000000000 -3.24 ↓ % 9.21 Milliarde Dollar 1.59 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000190000 0.0000000000 -2.76 ↓ % 8.13 Milliarde Dollar 3.05 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.624 0.0000000000 -4.75 ↓ % 8.07 Milliarde Dollar 1.11 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.089 0.0000000000 -6.19 ↓ % 7.48 Milliarde Dollar 1.66 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 94.73 0.0000000000 -1.03 ↓ % 7.13 Milliarde Dollar 981.78 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.48 0.0000000000 6.77 ↑ % 6.89 Milliarde Dollar 1.02 Milliarde Dollar
24
Aptos
(Aptos)
(APT)
 12.05 0.0000000000 -0.71 ↓ % 6.43 Milliarde Dollar 648.29 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 11.88 0.0000000000 4.76 ↑ % 5.64 Milliarde Dollar 442.41 Millionen Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.0000000000 -0.02 ↓ % 5.36 Milliarde Dollar 220.71 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1393100000 0.0000000000 -1.96 ↓ % 5.32 Milliarde Dollar 566.21 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1790110000 0.0000000000 -4.01 ↓ % 4.76 Milliarde Dollar 59.27 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.21 0.0000000000 6.33 ↑ % 4.52 Milliarde Dollar 1.07 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5608 0.0000000000 0.95 ↑ % 4.47 Milliarde Dollar 670.45 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
 556.80 0.0000000000 4.16 ↑ % 4.11 Milliarde Dollar 438.85 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.694 0.0000000000 -4.20 ↓ % 3.98 Milliarde Dollar 1.08 Milliarde Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1520800000 0.0000000000 0.91 ↑ % 3.84 Milliarde Dollar 195.42 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.9150 0.0000000000 8.64 ↑ % 3.75 Milliarde Dollar 1.59 Milliarde Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4589 0.0000000000 -4.18 ↓ % 3.55 Milliarde Dollar 614.20 Millionen Dollar
36
Filecoin
(Filecoin)
(FIL)
 5.636 0.0000000000 1.90 ↑ % 3.39 Milliarde Dollar 743.35 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0412200000 0.0000000000 -4.56 ↓ % 3.34 Milliarde Dollar 127.15 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.321 0.0000000000 4.60 ↑ % 3.32 Milliarde Dollar 1.53 Milliarde Dollar
39
Stapel
(Stacks)
(STX)
 2.201 0.0000000000 -4.98 ↓ % 3.31 Milliarde Dollar 632.52 Millionen Dollar
40
Bonk
(Bonk)
(BONK)
 0.0000440000 0.0000000000 -4.57 ↓ % 3.30 Milliarde Dollar 1.04 Milliarde Dollar
41
Celestia
(Celestia)
(TIA)
 7.664 0.0000000000 0.56 ↑ % 3.29 Milliarde Dollar 1.07 Milliarde Dollar
42
MANTRA
(MANTRA)
(OM)
 3.637 0.0000000000 0.93 ↑ % 3.28 Milliarde Dollar 112.49 Millionen Dollar
43
OKB
(OKB)
(OKB)
 53.82 0.0000000000 -1.44 ↓ % 3.23 Milliarde Dollar 12.07 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 8.072 0.0000000000 -3.93 ↓ % 3.16 Milliarde Dollar 457.27 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.301 0.0000000000 7.37 ↑ % 2.89 Milliarde Dollar 948.61 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7215 0.0000000000 -0.35 ↓ % 2.88 Milliarde Dollar 182.62 Millionen Dollar
47
Monero
(Monero)
(XMR)
 154.31 0.0000000000 -3.63 ↓ % 2.85 Milliarde Dollar 83.97 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.8412 0.0000000000 0.77 ↑ % 2.83 Milliarde Dollar 128.30 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.9887 0.0000000000 3.53 ↑ % 2.77 Milliarde Dollar 799.74 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 182.92 0.0000000000 8.07 ↑ % 2.74 Milliarde Dollar 597.45 Millionen Dollar
51
Injektiv
(Injective)
(INJ)
 27.58 0.0000000000 -0.64 ↓ % 2.73 Milliarde Dollar 336.49 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.6386 0.0000000000 1.62 ↑ % 2.71 Milliarde Dollar 1.40 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2517320000 0.0000000000 -2.86 ↓ % 2.40 Milliarde Dollar 179.43 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.6158 0.0000000000 1.40 ↑ % 2.26 Milliarde Dollar 132.70 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
 0.2670350000 0.0000000000 -1.58 ↓ % 2.21 Milliarde Dollar 349.29 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002280000 0.0000000000 -3.21 ↓ % 2.19 Milliarde Dollar 488.96 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9975 0.0000000000 -0.09 ↓ % 2.14 Milliarde Dollar 10.98 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9436 0.0000000000 1.69 ↑ % 1.94 Milliarde Dollar 83.70 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.617 0.0000000000 -0.87 ↓ % 1.91 Milliarde Dollar 569.23 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6425 0.0000000000 -5.15 ↓ % 1.83 Milliarde Dollar 383.71 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.518 0.0000000000 -2.75 ↓ % 1.75 Milliarde Dollar 848.96 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1701860000 0.0000000000 5.60 ↑ % 1.69 Milliarde Dollar 108.01 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4572080000 0.0000000000 4.04 ↑ % 1.66 Milliarde Dollar 318.53 Millionen Dollar
64
Die Sandkiste
(The Sandbox)
(SAND)
 0.6735 0.0000000000 -9.74 ↓ % 1.64 Milliarde Dollar 3.27 Milliarde Dollar
65
Hersteller
(Maker)
(MKR)
 1,840.52 0.0000000000 7.20 ↑ % 1.63 Milliarde Dollar 277.39 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 5.586 0.0000000000 -6.41 ↓ % 1.63 Milliarde Dollar 128.40 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.6536 0.0000000000 15.51 ↑ % 1.48 Milliarde Dollar 565.28 Millionen Dollar
68
Jupiter
(Jupiter)
(JUP)
 1.0907 0.0000000000 -2.67 ↓ % 1.47 Milliarde Dollar 210.35 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0341 0.0000000000 -4.03 ↓ % 1.44 Milliarde Dollar 196.06 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9108 0.0000000000 -0.50 ↓ % 1.41 Milliarde Dollar 159.67 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.52 0.0000000000 -0.14 ↓ % 1.39 Milliarde Dollar 1.88 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 21.02 0.0000000000 -3.96 ↓ % 1.38 Milliarde Dollar 295.96 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.49 0.0000000000 0.05 ↑ % 1.36 Milliarde Dollar 91.04 Millionen Dollar
74
Gala
(Gala)
(GALA)
 0.0371620000 0.0000000000 -0.18 ↓ % 1.34 Milliarde Dollar 483.27 Millionen Dollar
75
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3385 0.0000000000 -8.36 ↓ % 1.31 Milliarde Dollar 146.89 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.5607 0.0000000000 1.01 ↑ % 1.31 Milliarde Dollar 21.09 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -2.01 ↓ % 1.28 Milliarde Dollar 52.45 Millionen Dollar
78
Tezos
(Tezos)
(XTZ)
 1.2525 0.0000000000 -6.11 ↓ % 1.27 Milliarde Dollar 168.59 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.8287 0.0000000000 1.65 ↑ % 1.27 Milliarde Dollar 347.35 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5990 0.0000000000 1.50 ↑ % 1.26 Milliarde Dollar 339.35 Millionen Dollar
81
Dezentral
(Decentraland)
(MANA)
 0.6320 0.0000000000 -5.12 ↓ % 1.23 Milliarde Dollar 852.74 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0245890000 0.0000000000 -4.03 ↓ % 1.21 Milliarde Dollar 216.65 Millionen Dollar
83
Menge
(Quant)
(QNT)
 98.54 0.0000000000 2.05 ↑ % 1.19 Milliarde Dollar 50.71 Millionen Dollar
84
Flare
(Flare)
(FLR)
 0.0225340000 0.0000000000 -2.28 ↓ % 1.19 Milliarde Dollar 22.78 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 7.603 0.0000000000 -2.61 ↓ % 1.17 Milliarde Dollar 795.39 Millionen Dollar
86
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1686 0.0000000000 1.68 ↑ % 1.17 Milliarde Dollar 1.61 Milliarde Dollar
87
Beam
(Beam)
(BEAM)
 0.0230100000 0.0000000000 -2.90 ↓ % 1.14 Milliarde Dollar 50.54 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1894840000 0.0000000000 -4.30 ↓ % 1.11 Milliarde Dollar 54.47 Millionen Dollar
89
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.6058 0.0000000000 6.13 ↑ % 1.03 Milliarde Dollar 92.10 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.62 0.0000000000 -2.10 ↓ % 1.03 Milliarde Dollar 72.26 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 37.27 0.0000000000 -0.94 ↓ % 1.03 Milliarde Dollar 82.84 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.3639 0.0000000000 1.10 ↑ % 1.03 Milliarde Dollar 205.50 Millionen Dollar
93
Helium
(Helium)
(HNT)
 6.022 0.0000000000 -2.33 ↓ % 1.03 Milliarde Dollar 23.52 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0822 0.0000000000 1.19 ↑ % 998.69 Millionen Dollar 73.11 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 11.13 0.0000000000 -0.71 ↓ % 988.33 Millionen Dollar 6.63 Millionen Dollar
96
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 -2.23 ↓ % 984.93 Millionen Dollar 48.47 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.940 0.0000000000 5.29 ↑ % 978.28 Millionen Dollar 27.37 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
 0.0090300000 0.0000000000 -0.28 ↓ % 925.23 Millionen Dollar 371.37 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000000000 1.68 ↑ % 921.82 Millionen Dollar 60.81 Millionen Dollar
100
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3176 0.0000000000 -2.99 ↓ % 917.12 Millionen Dollar 43.33 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer