Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,771.95 94,806.25 0.08 ↑ % 1,954.31 Milliarde Dollar 79.08 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,311.49 3,178.53 -1.66 ↓ % 398.80 Milliarde Dollar 36.82 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.05 ↑ % 130.88 Milliarde Dollar 168.06 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.46 245.21 0.03 ↑ % 121.26 Milliarde Dollar 7.30 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 629.14 603.88 0.90 ↑ % 90.60 Milliarde Dollar 2.41 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4711 1.4121 21.82 ↑ % 83.85 Milliarde Dollar 20.12 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4133700000 0.3967731945 6.94 ↑ % 60.73 Milliarde Dollar 13.41 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9598 0.03 ↑ % 38.68 Milliarde Dollar 12.95 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0194 0.9785 24.89 ↑ % 35.73 Milliarde Dollar 6.07 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2045460000 0.1963334781 3.13 ↑ % 17.66 Milliarde Dollar 833.26 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.53 40.82 18.90 ↑ % 17.40 Milliarde Dollar 1.71 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.07 ↑ % 14.89 Milliarde Dollar 1.66 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.403 5.186 -1.73 ↓ % 13.76 Milliarde Dollar 386.75 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3485250000 0.3345317213 36.53 ↑ % 10.46 Milliarde Dollar 3.65 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.95 15.31 6.98 ↑ % 10.00 Milliarde Dollar 1.03 Milliarde Dollar
16
Sui
(Sui)
(SUI)
 3.490 3.349 -4.68 ↓ % 9.93 Milliarde Dollar 1.45 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.481 6.221 9.22 ↑ % 9.86 Milliarde Dollar 892.39 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 489.11 469.48 0.56 ↑ % 9.68 Milliarde Dollar 908.04 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -3.68 ↓ % 8.55 Milliarde Dollar 3.66 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.461 8.122 -4.49 ↓ % 7.82 Milliarde Dollar 1.67 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.935 5.696 2.67 ↑ % 7.23 Milliarde Dollar 745.64 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 91.15 87.49 2.24 ↑ % 6.86 Milliarde Dollar 1.05 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.26 11.77 1.86 ↑ % 6.54 Milliarde Dollar 554.68 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1504370000 0.1443969545 20.32 ↑ % 5.75 Milliarde Dollar 1.62 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 9.486 9.105 2.14 ↑ % 5.70 Milliarde Dollar 421.44 Millionen Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.06 ↓ % 5.37 Milliarde Dollar 145.77 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.95 10.51 18.31 ↑ % 5.20 Milliarde Dollar 401.31 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1921990000 0.1844822102 2.93 ↑ % 5.11 Milliarde Dollar 167.60 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.36 27.22 3.17 ↑ % 4.24 Milliarde Dollar 560.93 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4844920000 0.4650396462 7.71 ↑ % 3.86 Milliarde Dollar 546.80 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1516140000 0.1455266979 -0.45 ↓ % 3.82 Milliarde Dollar 150.06 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.375 7.079 0.00 ↓ % 3.82 Milliarde Dollar 736.88 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -9.20 ↓ % 3.68 Milliarde Dollar 1.01 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 497.21 477.25 -5.35 ↓ % 3.67 Milliarde Dollar 226.99 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.883 3.727 2.83 ↑ % 3.50 Milliarde Dollar 275.34 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7938 0.7619 1.02 ↑ % 3.25 Milliarde Dollar 1.00 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.166 3.039 -2.92 ↓ % 3.16 Milliarde Dollar 872.55 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2537 1.2034 -1.77 ↓ % 3.05 Milliarde Dollar 326.88 Millionen Dollar
39
Monero
(Monero)
(XMR)
 161.31 154.83 0.09 ↑ % 2.98 Milliarde Dollar 66.27 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9697 1.8906 1.98 ↑ % 2.96 Milliarde Dollar 284.27 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.411 7.114 15.29 ↑ % 2.90 Milliarde Dollar 662.48 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.8579 0.8234 7.72 ↑ % 2.89 Milliarde Dollar 131.65 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.794 4.601 5.28 ↑ % 2.88 Milliarde Dollar 459.10 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0352660000 0.0338500701 9.62 ↑ % 2.86 Milliarde Dollar 127.75 Millionen Dollar
45
OKB
(OKB)
(OKB)
 46.19 44.34 1.40 ↑ % 2.77 Milliarde Dollar 8.01 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.162 2.075 3.42 ↑ % 2.71 Milliarde Dollar 989.36 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 25.81 24.78 2.63 ↑ % 2.55 Milliarde Dollar 216.03 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 168.06 161.31 -0.31 ↓ % 2.52 Milliarde Dollar 324.11 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.4276 1.3703 4.44 ↑ % 2.38 Milliarde Dollar 105.36 Millionen Dollar
50
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002370830 -5.78 ↓ % 2.37 Milliarde Dollar 586.15 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.548 5.325 2.17 ↑ % 2.36 Milliarde Dollar 319.47 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2352690000 0.2258229497 6.93 ↑ % 2.25 Milliarde Dollar 155.51 Millionen Dollar
53
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9593 0.09 ↑ % 2.22 Milliarde Dollar 9.87 Milliarde Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2572070000 0.2468801390 19.28 ↑ % 2.13 Milliarde Dollar 453.80 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.4931 1.4331 3.83 ↑ % 2.09 Milliarde Dollar 67.43 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4906780000 0.4709772783 0.86 ↑ % 2.09 Milliarde Dollar 340.28 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7286 0.6994 2.65 ↑ % 2.04 Milliarde Dollar 357.74 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.327 5.113 -0.93 ↓ % 1.81 Milliarde Dollar 321.95 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7460 1.6759 2.06 ↑ % 1.75 Milliarde Dollar 56.89 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.990 5.750 -3.85 ↓ % 1.74 Milliarde Dollar 150.91 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5902 0.5665 1.64 ↑ % 1.68 Milliarde Dollar 348.31 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1571130000 0.1508049131 -3.91 ↓ % 1.56 Milliarde Dollar 82.73 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.193 2.105 -2.92 ↓ % 1.49 Milliarde Dollar 467.13 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1008 1.0566 -2.11 ↓ % 1.49 Milliarde Dollar 192.18 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4024000000 0.3862436400 -3.19 ↓ % 1.46 Milliarde Dollar 161.02 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4747 1.4155 -6.75 ↓ % 1.45 Milliarde Dollar 109.89 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,624.52 1,559.30 -1.54 ↓ % 1.44 Milliarde Dollar 128.08 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0074 0.9669 -1.60 ↓ % 1.40 Milliarde Dollar 161.33 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.70 0.81 ↑ % 1.34 Milliarde Dollar 1.96 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.28 64.58 -3.37 ↓ % 1.33 Milliarde Dollar 117.93 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 18.58 17.83 3.13 ↑ % 1.22 Milliarde Dollar 141.48 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0222480000 0.0213547428 10.48 ↑ % 1.17 Milliarde Dollar 56.16 Millionen Dollar
73
EOS
(EOS)
(EOS)
 0.7516 0.7215 13.38 ↑ % 1.15 Milliarde Dollar 429.64 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 4.18 ↑ % 1.14 Milliarde Dollar 50.40 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7395 0.7098 3.69 ↑ % 1.14 Milliarde Dollar 89.82 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.1217 1.0767 6.19 ↑ % 1.14 Milliarde Dollar 183.32 Millionen Dollar
77
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1229 1.0778 -17.09 ↓ % 1.12 Milliarde Dollar 1.51 Milliarde Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.4815140000 0.4621812129 7.45 ↑ % 1.12 Milliarde Dollar 17.88 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2256 1.1764 0.39 ↑ % 1.10 Milliarde Dollar 191.60 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5192 0.4983138063 2.62 ↑ % 1.09 Milliarde Dollar 261.66 Millionen Dollar
81
Menge
(Quant)
(QNT)
 90.09 86.48 4.54 ↑ % 1.09 Milliarde Dollar 75.23 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0292080000 0.0280352988 0.65 ↑ % 1.05 Milliarde Dollar 217.04 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0212200000 0.0203680170 -3.68 ↓ % 1.05 Milliarde Dollar 31.80 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 0.01 ↑ % 1.01 Milliarde Dollar 105.22 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0200260000 0.0192219561 -3.37 ↓ % 989.21 Millionen Dollar 130.07 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1646910000 0.1580786564 11.58 ↑ % 967.73 Millionen Dollar 52.72 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.64 13.09 4.30 ↑ % 962.26 Millionen Dollar 73.45 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.158 5.910 6.26 ↑ % 946.60 Millionen Dollar 110.36 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.806 3.653 -1.07 ↓ % 944.96 Millionen Dollar 27.30 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8186 0.7858 8.04 ↑ % 931.80 Millionen Dollar 30.32 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3298 1.2765 0.31 ↑ % 926.13 Millionen Dollar 33.05 Millionen Dollar
92
Helium
(Helium)
(HNT)
 5.423 5.205 -5.01 ↓ % 924.39 Millionen Dollar 18.71 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 32.84 31.52 8.70 ↑ % 905.83 Millionen Dollar 62.54 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 10.14 9.730 1.81 ↑ % 899.86 Millionen Dollar 6.03 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9636 0.9249 -1.58 ↓ % 888.64 Millionen Dollar 47.53 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.1797 1.1323 0.97 ↑ % 887.89 Millionen Dollar 185.47 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3697240000 0.3548795814 7.04 ↑ % 885.21 Millionen Dollar 193.41 Millionen Dollar
98
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0099510000 0.0095514674 -3.62 ↓ % 884.49 Millionen Dollar 203.21 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 -0.21 ↓ % 883.42 Millionen Dollar 76.51 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8758 0.8406 -12.31 ↓ % 875.79 Millionen Dollar 336.71 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer