Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 93,305.28 88,455.08 1.70 ↑ % 1,846.04 Milliarde Dollar 77.01 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,098.46 2,937.40 -0.85 ↓ % 373.14 Milliarde Dollar 28.04 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9489 0.04 ↑ % 128.88 Milliarde Dollar 146.32 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 236.85 224.54 -3.92 ↓ % 112.42 Milliarde Dollar 6.63 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 612.67 580.82 -0.83 ↓ % 88.23 Milliarde Dollar 2.08 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1251 1.0666 1.84 ↑ % 64.05 Milliarde Dollar 5.98 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3880320000 0.3678613206 1.07 ↑ % 56.99 Milliarde Dollar 11.60 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9479 0.00 ↓ % 37.52 Milliarde Dollar 11.06 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.8266 0.7836 12.20 ↑ % 28.96 Milliarde Dollar 3.07 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1977390000 0.1874601313 -3.14 ↓ % 17.08 Milliarde Dollar 671.03 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227524 -3.18 ↓ % 14.31 Milliarde Dollar 1.20 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.82 33.01 0.05 ↑ % 14.24 Milliarde Dollar 749.88 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.413 5.131 -3.40 ↓ % 13.78 Milliarde Dollar 269.86 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.677 3.486 -0.88 ↓ % 10.46 Milliarde Dollar 1.49 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.66 13.90 -1.77 ↓ % 9.19 Milliarde Dollar 655.75 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.972 5.662 2.33 ↑ % 9.08 Milliarde Dollar 505.72 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 440.35 417.46 -1.63 ↓ % 8.71 Milliarde Dollar 421.63 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189604 -1.64 ↓ % 8.36 Milliarde Dollar 4.44 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.460 8.020 7.66 ↑ % 7.82 Milliarde Dollar 1.92 Millionen Dollar
20
Stellar
(Stellar)
(XLM)
 0.2503530000 0.2373391504 6.08 ↑ % 7.50 Milliarde Dollar 1.08 Milliarde Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.728 5.431 -2.56 ↓ % 6.98 Milliarde Dollar 584.32 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 12.81 12.15 8.79 ↑ % 6.83 Milliarde Dollar 854.13 Millionen Dollar
23
Litecoin
(Litecoin)
(LTC)
 85.96 81.49 -2.39 ↓ % 6.47 Milliarde Dollar 866.34 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.002 8.534 -5.64 ↓ % 5.40 Milliarde Dollar 328.30 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9997 0.9477 0.01 ↑ % 5.36 Milliarde Dollar 161.36 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1810250000 0.1716149585 7.84 ↑ % 4.81 Milliarde Dollar 168.10 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1240760000 0.1176262814 -15.00 ↓ % 4.68 Milliarde Dollar 1.18 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.186 8.708 -1.65 ↓ % 4.36 Milliarde Dollar 168.51 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 7.955 7.541 0.58 ↑ % 4.12 Milliarde Dollar 1.22 Milliarde Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000530000 0.0000502450 4.67 ↑ % 4.01 Milliarde Dollar 3.15 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1589680000 0.1507045254 -10.15 ↓ % 4.00 Milliarde Dollar 244.01 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.87 24.52 -1.54 ↓ % 3.87 Milliarde Dollar 272.80 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4510240000 0.4275788704 2.37 ↑ % 3.60 Milliarde Dollar 369.93 Millionen Dollar
34
MANTRA
(MANTRA)
(OM)
 3.969 3.762 -5.18 ↓ % 3.58 Milliarde Dollar 323.47 Millionen Dollar
35
Bittensor
(Bittensor)
(TAO)
 474.46 449.80 -3.52 ↓ % 3.50 Milliarde Dollar 297.23 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.269 3.099 -4.18 ↓ % 3.27 Milliarde Dollar 847.50 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2804 1.2139 -1.92 ↓ % 3.12 Milliarde Dollar 255.39 Millionen Dollar
38
Monero
(Monero)
(XMR)
 159.68 151.38 0.60 ↑ % 2.95 Milliarde Dollar 88.45 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6986 0.6623 -1.39 ↓ % 2.86 Milliarde Dollar 462.67 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8519 1.7556 -3.09 ↓ % 2.78 Milliarde Dollar 204.02 Millionen Dollar
41
OKB
(OKB)
(OKB)
 43.81 41.54 -0.60 ↓ % 2.63 Milliarde Dollar 3.49 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0323500000 0.0306683823 0.00 ↓ % 2.62 Milliarde Dollar 118.39 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.361 4.135 -1.42 ↓ % 2.62 Milliarde Dollar 243.20 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.460 6.124 0.14 ↑ % 2.53 Milliarde Dollar 331.49 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7291 0.6912 -1.35 ↓ % 2.45 Milliarde Dollar 108.40 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 162.66 154.21 -2.12 ↓ % 2.44 Milliarde Dollar 289.87 Millionen Dollar
47
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.9464 0.04 ↑ % 2.38 Milliarde Dollar 8.74 Milliarde Dollar
48
Injektiv
(Injective)
(INJ)
 23.97 22.72 -3.83 ↓ % 2.37 Milliarde Dollar 203.37 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002390000 0.0002265763 -3.62 ↓ % 2.30 Milliarde Dollar 556.71 Millionen Dollar
50
Optimism
(Optimism)
(OP)
 1.7511 1.6601 -0.46 ↓ % 2.20 Milliarde Dollar 312.94 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3156 1.2472 -3.38 ↓ % 2.20 Milliarde Dollar 95.89 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2265220000 0.2147469334 2.47 ↑ % 2.16 Milliarde Dollar 279.10 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.080 4.816 -5.88 ↓ % 2.15 Milliarde Dollar 179.25 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4784710000 0.4535991205 -4.35 ↓ % 2.03 Milliarde Dollar 323.77 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6881 0.6523 -2.22 ↓ % 1.93 Milliarde Dollar 251.05 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3667 1.2957 2.05 ↑ % 1.91 Milliarde Dollar 76.55 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2270390000 0.2152370587 8.19 ↑ % 1.88 Milliarde Dollar 341.21 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.223 4.952 -1.75 ↓ % 1.77 Milliarde Dollar 244.47 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1713150000 0.1624097037 -1.29 ↓ % 1.70 Milliarde Dollar 115.20 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6706 1.5838 -5.61 ↓ % 1.67 Milliarde Dollar 72.59 Millionen Dollar
61
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6661 1.5795 -9.59 ↓ % 1.63 Milliarde Dollar 136.00 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.497 5.212 -3.63 ↓ % 1.60 Milliarde Dollar 90.32 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5924 1.5097 -2.37 ↓ % 1.59 Milliarde Dollar 1.53 Milliarde Dollar
64
Ethena
(Ethena)
(ENA)
 0.5353 0.5075 -3.43 ↓ % 1.52 Milliarde Dollar 234.73 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4156830000 0.3940749663 0.23 ↑ % 1.51 Milliarde Dollar 160.25 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1131 1.0552 -5.53 ↓ % 1.50 Milliarde Dollar 167.09 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 2.234 2.118 -3.07 ↓ % 1.49 Milliarde Dollar 381.36 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0052 0.9530 -2.12 ↓ % 1.40 Milliarde Dollar 183.38 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.14 64.60 -1.39 ↓ % 1.35 Milliarde Dollar 66.01 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,505.22 1,426.97 0.57 ↑ % 1.33 Milliarde Dollar 127.58 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.86 10.30 0.69 ↑ % 1.31 Milliarde Dollar 1.31 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.83 16.90 -4.88 ↓ % 1.17 Milliarde Dollar 161.76 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0226720000 0.0214934641 -5.90 ↓ % 1.12 Milliarde Dollar 41.81 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.0794 1.0233 -3.17 ↓ % 1.09 Milliarde Dollar 183.34 Millionen Dollar
75
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0673 1.0118 0.14 ↑ % 1.07 Milliarde Dollar 390.68 Millionen Dollar
76
Menge
(Quant)
(QNT)
 87.64 83.08 -2.01 ↓ % 1.06 Milliarde Dollar 56.30 Millionen Dollar
77
Fließen
(Flow)
(FLOW)
 0.6842 0.6486 -2.80 ↓ % 1.06 Milliarde Dollar 78.71 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009480 -2.98 ↓ % 1.05 Milliarde Dollar 31.63 Millionen Dollar
79
Gala
(Gala)
(GALA)
 0.0291900000 0.0276726454 -2.74 ↓ % 1.05 Milliarde Dollar 210.02 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0198200000 0.0187897168 -3.07 ↓ % 1.04 Milliarde Dollar 16.73 Millionen Dollar
81
Vieleck
(Polygon)
(MATIC)
 0.4452640000 0.4221182868 1.44 ↑ % 1.04 Milliarde Dollar 10.68 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208080000 0.0197263585 -4.55 ↓ % 1.03 Milliarde Dollar 244.16 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
 1.1445 1.0850 -4.41 ↓ % 1.03 Milliarde Dollar 139.31 Millionen Dollar
84
EOS
(EOS)
(EOS)
 0.6419 0.6085 -1.57 ↓ % 981.17 Millionen Dollar 140.09 Millionen Dollar
85
Helium
(Helium)
(HNT)
 5.750 5.451 -2.38 ↓ % 980.22 Millionen Dollar 14.98 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4668710000 0.4426021117 -3.07 ↓ % 980.18 Millionen Dollar 170.53 Millionen Dollar
87
Akash-Netzwerk
(Akash Network)
(AKT)
 3.910 3.707 -4.92 ↓ % 970.82 Millionen Dollar 120.22 Millionen Dollar
88
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0105780000 0.0100281344 -5.07 ↓ % 940.25 Millionen Dollar 131.09 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8214 0.7787 -0.71 ↓ % 934.40 Millionen Dollar 20.52 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 9.741 9.234 -0.37 ↓ % 886.55 Millionen Dollar 4.70 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2901 1.2230 0.06 ↑ % 886.46 Millionen Dollar 28.29 Millionen Dollar
92
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018960 -5.75 ↓ % 884.85 Millionen Dollar 44.50 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417128 -1.17 ↓ % 876.83 Millionen Dollar 42.29 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.40 11.75 -3.56 ↓ % 874.41 Millionen Dollar 33.94 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9485 0.8992 -3.75 ↓ % 874.37 Millionen Dollar 52.60 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.632 5.339 -2.99 ↓ % 865.35 Millionen Dollar 69.52 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1463010000 0.1386959814 -0.31 ↓ % 859.37 Millionen Dollar 45.93 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.12 28.55 -4.26 ↓ % 830.47 Millionen Dollar 59.70 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 5.026 4.765 -4.06 ↓ % 823.34 Millionen Dollar 77.47 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.0895 1.0329 -3.09 ↓ % 820.04 Millionen Dollar 137.91 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer