Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,423.94 94,472.22 -0.64 % 1,947.43 Milliarde Dollar 73.37 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,338.57 3,204.53 -1.89 % 402.06 Milliarde Dollar 35.83 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0007 0.9605 -0.04 % 132.19 Milliarde Dollar 175.44 Milliarde Dollar
4
Solana
(Solana)
(SOL)
262.39 251.86 0.47 % 124.55 Milliarde Dollar 6.78 Milliarde Dollar
5
BNB
(BNB)
(BNB)
644.24 618.37 1.17 % 92.78 Milliarde Dollar 2.54 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.5185 1.4575 8.21 % 86.55 Milliarde Dollar 19.77 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4532230000 0.4350260966 13.65 % 66.58 Milliarde Dollar 17.55 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
1.0000 0.9599 0.01 % 38.86 Milliarde Dollar 12.62 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0732 1.0301 20.20 % 37.62 Milliarde Dollar 7.55 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
44.05 42.28 20.56 % 18.02 Milliarde Dollar 2.30 Milliarde Dollar
11
TRON
(TRON)
(TRX)
0.2072780000 0.1989557883 3.27 % 17.90 Milliarde Dollar 891.58 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000270000 0.0000259160 7.56 % 15.95 Milliarde Dollar 2.81 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.548 5.325 -0.72 % 14.13 Milliarde Dollar 417.15 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
0.4216240000 0.4046957964 46.43 % 12.65 Milliarde Dollar 5.91 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
7.376 7.080 17.79 % 11.22 Milliarde Dollar 1.24 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
531.37 510.03 6.71 % 10.52 Milliarde Dollar 1.47 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
16.66 15.99 8.41 % 10.44 Milliarde Dollar 1.32 Milliarde Dollar
18
Sui
(Sui)
(SUI)
3.543 3.401 -2.52 % 10.08 Milliarde Dollar 1.54 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000210000 0.0000201569 -1.75 % 8.82 Milliarde Dollar 3.95 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.531 8.188 -3.24 % 7.89 Milliarde Dollar 1.53 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
101.96 97.86 11.77 % 7.67 Milliarde Dollar 1.82 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.146 5.900 5.31 % 7.49 Milliarde Dollar 975.56 Millionen Dollar
23
Aptos
(Aptos)
(APT)
12.73 12.22 4.52 % 6.79 Milliarde Dollar 610.76 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
10.04 9.636 6.11 % 6.03 Milliarde Dollar 579.73 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
0.1477210000 0.1417900019 10.41 % 5.64 Milliarde Dollar 2.17 Milliarde Dollar
26
Dai
(Dai)
(DAI)
0.9998 0.9596 -0.05 % 5.36 Milliarde Dollar 143.76 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
10.84 10.40 11.54 % 5.14 Milliarde Dollar 519.57 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1886450000 0.1810709033 -2.94 % 5.01 Milliarde Dollar 153.68 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
29.03 27.86 3.00 % 4.34 Milliarde Dollar 707.48 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5119 0.4913443355 7.40 % 4.08 Milliarde Dollar 673.45 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.737 7.426 3.95 % 4.01 Milliarde Dollar 819.02 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
0.1551550000 0.1489255268 2.69 % 3.91 Milliarde Dollar 153.20 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
521.17 500.24 2.34 % 3.85 Milliarde Dollar 269.97 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
0.0000500000 0.0000479925 -3.68 % 3.79 Milliarde Dollar 1.12 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
3.851 3.697 0.93 % 3.47 Milliarde Dollar 247.00 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
3.305 3.173 -2.98 % 3.30 Milliarde Dollar 863.80 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
0.8059 0.7736 1.71 % 3.30 Milliarde Dollar 1.07 Milliarde Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3128 1.2601 2.05 % 3.20 Milliarde Dollar 421.57 Millionen Dollar
39
VeChain
(VeChain)
(VET)
0.0387030000 0.0371490746 18.29 % 3.13 Milliarde Dollar 231.21 Millionen Dollar
40
Monero
(Monero)
(XMR)
164.13 157.54 2.24 % 3.03 Milliarde Dollar 70.64 Millionen Dollar
41
Stapel
(Stacks)
(STX)
2.005 1.9247 2.30 % 3.01 Milliarde Dollar 315.91 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
7.661 7.354 15.76 % 3.00 Milliarde Dollar 849.81 Millionen Dollar
43
OKB
(OKB)
(OKB)
49.75 47.76 6.29 % 2.99 Milliarde Dollar 17.28 Millionen Dollar
44
Filecoin
(Filecoin)
(FIL)
4.903 4.706 3.76 % 2.95 Milliarde Dollar 600.43 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
0.8415 0.8077 1.26 % 2.83 Milliarde Dollar 135.32 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
28.51 27.36 11.94 % 2.82 Milliarde Dollar 340.59 Millionen Dollar
47
Optimism
(Optimism)
(OP)
2.193 2.105 5.52 % 2.75 Milliarde Dollar 1.01 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
173.73 166.76 1.75 % 2.60 Milliarde Dollar 392.54 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
5.957 5.718 8.03 % 2.54 Milliarde Dollar 472.71 Millionen Dollar
50
FLOKI
(FLOKI)
(FLOKI)
0.0002560000 0.0002457216 -2.83 % 2.46 Milliarde Dollar 602.28 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
1.4573 1.3988 5.59 % 2.43 Milliarde Dollar 120.25 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
0.2809910000 0.2697092114 22.43 % 2.33 Milliarde Dollar 670.21 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
0.2380590000 0.2285009312 6.76 % 2.27 Milliarde Dollar 177.57 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
0.9996 0.9594 0.04 % 2.22 Milliarde Dollar 9.42 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
0.7868 0.7552 9.16 % 2.21 Milliarde Dollar 466.39 Millionen Dollar
56
Sei
(Sei)
(SEI)
0.5089 0.4884734241 2.62 % 2.16 Milliarde Dollar 455.68 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
1.4973 1.4371 1.88 % 2.10 Milliarde Dollar 64.55 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.592 5.368 3.49 % 1.90 Milliarde Dollar 490.13 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
0.6310 0.6056 4.50 % 1.79 Milliarde Dollar 387.16 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
1.7668 1.6958 3.01 % 1.77 Milliarde Dollar 74.24 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
6.034 5.792 -2.68 % 1.76 Milliarde Dollar 119.89 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
0.1614190000 0.1549380272 -5.11 % 1.60 Milliarde Dollar 79.71 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
2.321 2.228 1.90 % 1.58 Milliarde Dollar 576.77 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
1.1550 1.1087 0.57 % 1.56 Milliarde Dollar 187.54 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4164450000 0.3997247333 1.35 % 1.51 Milliarde Dollar 165.02 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,661.72 1,595.00 -1.96 % 1.47 Milliarde Dollar 132.18 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4862 1.4265 -7.17 % 1.46 Milliarde Dollar 142.24 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
1.0382 0.9965 2.58 % 1.44 Milliarde Dollar 207.33 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
71.77 68.89 3.60 % 1.42 Milliarde Dollar 147.39 Millionen Dollar
70
Arweben
(Arweave)
(AR)
20.87 20.03 13.41 % 1.37 Milliarde Dollar 235.98 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
11.11 10.67 -0.37 % 1.34 Milliarde Dollar 2.08 Millionen Dollar
72
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.2254 1.1762 -6.33 % 1.23 Milliarde Dollar 1.67 Milliarde Dollar
73
Flare
(Flare)
(FLR)
0.0231820000 0.0222512427 6.53 % 1.22 Milliarde Dollar 51.27 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
0.7897 0.7580 8.60 % 1.22 Milliarde Dollar 113.55 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.5123 0.4917100383 7.56 % 1.19 Milliarde Dollar 25.94 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009599 4.60 % 1.17 Milliarde Dollar 55.14 Millionen Dollar
77
Menge
(Quant)
(QNT)
96.84 92.95 11.02 % 1.17 Milliarde Dollar 88.74 Millionen Dollar
78
EOS
(EOS)
(EOS)
0.7597 0.7292 9.51 % 1.16 Milliarde Dollar 550.84 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
1.1286 1.0833 4.17 % 1.14 Milliarde Dollar 233.70 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
1.2585 1.2080 1.66 % 1.13 Milliarde Dollar 207.58 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
0.5354 0.5139 3.25 % 1.12 Milliarde Dollar 268.53 Millionen Dollar
82
Gala
(Gala)
(GALA)
0.0301050000 0.0288962843 2.47 % 1.09 Milliarde Dollar 266.91 Millionen Dollar
83
Beam
(Beam)
(BEAM)
0.0220440000 0.0211589334 -0.80 % 1.09 Milliarde Dollar 34.19 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
0.0213510000 0.0204937574 2.64 % 1.05 Milliarde Dollar 180.76 Millionen Dollar
85
Neo
(Neo)
(NEO)
14.21 13.64 5.32 % 1.00 Milliarde Dollar 93.46 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028796 -10.60 % 999.22 Millionen Dollar 79.50 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
6.383 6.127 8.58 % 981.35 Millionen Dollar 159.91 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
0.1663830000 0.1597027226 12.62 % 977.70 Millionen Dollar 61.57 Millionen Dollar
89
Helium
(Helium)
(HNT)
5.669 5.442 -2.39 % 966.47 Millionen Dollar 23.44 Millionen Dollar
90
GateToken
(GateToken)
(GT)
10.71 10.28 3.42 % 951.19 Millionen Dollar 6.71 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3459 1.2918 1.72 % 937.29 Millionen Dollar 37.51 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
3.751 3.600 -2.92 % 931.26 Millionen Dollar 25.41 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8162 0.7835 5.93 % 929.10 Millionen Dollar 32.52 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
33.63 32.28 10.49 % 927.66 Millionen Dollar 89.64 Millionen Dollar
95
Core
(Core)
(CORE)
0.9927 0.9529 1.13 % 915.59 Millionen Dollar 54.02 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
1.2116 1.1630 2.07 % 911.94 Millionen Dollar 224.24 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
0.3786900000 0.3634855965 6.35 % 906.67 Millionen Dollar 236.32 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000460000 0.0000441531 1.64 % 903.62 Millionen Dollar 83.00 Millionen Dollar
99
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0101230000 0.0097165616 -0.28 % 899.82 Millionen Dollar 244.42 Millionen Dollar
100
Dezentral
(Decentraland)
(MANA)
0.4601740000 0.4416980139 8.09 % 893.78 Millionen Dollar 191.81 Millionen Dollar