Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,380.40 64,020.77 -1.28 % 1,372.09 Milliarde Dollar 51.07 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,514.50 2,320.26 -0.07 % 302.77 Milliarde Dollar 21.30 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9999 0.9226 0.07 % 120.56 Milliarde Dollar 78.12 Milliarde Dollar
4
BNB
(BNB)
(BNB)
572.24 528.04 -0.39 % 82.46 Milliarde Dollar 1.74 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.51 153.64 -1.83 % 78.40 Milliarde Dollar 3.30 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9227 -0.01 % 34.78 Milliarde Dollar 9.26 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5154 0.4756287192 2.22 % 29.31 Milliarde Dollar 1.28 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1597550000 0.1474139262 -1.54 % 23.42 Milliarde Dollar 2.58 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1670040000 0.1541029410 -0.61 % 14.44 Milliarde Dollar 399.20 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.941 4.560 3.55 % 12.57 Milliarde Dollar 171.57 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3554270000 0.3279702642 4.15 % 12.44 Milliarde Dollar 348.89 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000166095 -2.19 % 10.33 Milliarde Dollar 416.62 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.87 22.94 0.23 % 10.12 Milliarde Dollar 270.30 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.34 10.47 -1.46 % 7.11 Milliarde Dollar 314.60 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
349.42 322.43 -1.72 % 6.91 Milliarde Dollar 308.34 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.924 3.621 0.28 % 5.94 Milliarde Dollar 148.40 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9842 1.8309 1.21 % 5.65 Milliarde Dollar 903.39 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.053 5.586 -0.02 % 5.60 Milliarde Dollar 13.93 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9996 0.9224 -0.02 % 5.36 Milliarde Dollar 101.99 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.94 64.53 1.40 % 5.26 Milliarde Dollar 323.35 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.992 3.684 -1.28 % 4.86 Milliarde Dollar 252.00 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.705 7.110 2.24 % 4.63 Milliarde Dollar 232.08 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.915 8.226 -2.81 % 4.62 Milliarde Dollar 189.09 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000083047 -1.18 % 3.76 Milliarde Dollar 577.64 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.888 7.278 0.97 % 3.73 Milliarde Dollar 60.20 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
464.16 428.30 -2.69 % 3.43 Milliarde Dollar 145.21 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2416 1.1457 -1.71 % 3.01 Milliarde Dollar 167.82 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1161040000 0.1071349660 1.38 % 2.91 Milliarde Dollar 124.44 Millionen Dollar
29
Monero
(Monero)
(XMR)
155.90 143.86 -0.40 % 2.88 Milliarde Dollar 63.10 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0930120000 0.0858268230 1.10 % 2.77 Milliarde Dollar 51.42 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.51 17.08 0.23 % 2.76 Milliarde Dollar 120.53 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9984 0.9213 -0.01 % 2.47 Milliarde Dollar 5.97 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.764 4.396 1.61 % 2.47 Milliarde Dollar 169.86 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3185510000 0.2939429352 0.45 % 2.44 Milliarde Dollar 64.97 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6045 1.4805 -2.08 % 2.41 Milliarde Dollar 87.31 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.30 35.34 0.07 % 2.30 Milliarde Dollar 2.84 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.277 2.102 -5.13 % 2.27 Milliarde Dollar 345.47 Millionen Dollar
38
Aave
(Aave)
(AAVE)
141.60 130.67 -0.89 % 2.12 Milliarde Dollar 154.49 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5263 0.4856460932 1.00 % 2.09 Milliarde Dollar 178.35 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.484 3.215 -0.42 % 2.08 Milliarde Dollar 93.74 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5608 1.4402 -3.06 % 1.96 Milliarde Dollar 150.64 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5764 0.5319 -2.86 % 1.94 Milliarde Dollar 80.54 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
0.0729330000 0.0672989257 -0.21 % 1.94 Milliarde Dollar 6.30 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.718 5.276 2.31 % 1.93 Milliarde Dollar 184.43 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1338 1.0462 -12.86 % 1.89 Milliarde Dollar 96.07 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.91 17.45 -0.05 % 1.87 Milliarde Dollar 91.66 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.560 4.208 -3.73 % 1.83 Milliarde Dollar 208.08 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6347 0.5856 -2.14 % 1.78 Milliarde Dollar 132.35 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0458160000 0.0422767140 0.20 % 1.73 Milliarde Dollar 48.53 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207500000 0.0191470625 -1.20 % 1.68 Milliarde Dollar 23.50 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.187 3.863 -0.25 % 1.64 Milliarde Dollar 87.41 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1316 1.0442 -0.76 % 1.58 Milliarde Dollar 74.40 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5990 1.4755 2.69 % 1.57 Milliarde Dollar 155.91 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184550 -2.71 % 1.45 Milliarde Dollar 106.61 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3822790000 0.3527479472 -0.39 % 1.43 Milliarde Dollar 145.21 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1482530000 0.1368004557 0.74 % 1.42 Milliarde Dollar 51.56 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3674260000 0.3390423415 -5.25 % 1.33 Milliarde Dollar 106.76 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001360000 0.0001254940 -0.81 % 1.31 Milliarde Dollar 139.83 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9633 0.8889 -0.78 % 1.30 Milliarde Dollar 110.92 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4343 1.3235 2.73 % 1.23 Milliarde Dollar 58.07 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8954 1.7490 0.09 % 1.13 Milliarde Dollar 177.17 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1194 1.0330 0.24 % 1.12 Milliarde Dollar 19.77 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,268.90 1,170.88 1.05 % 1.11 Milliarde Dollar 136.40 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.307 5.820 -2.34 % 1.08 Milliarde Dollar 10.87 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.930 8.240 1.08 % 1.07 Milliarde Dollar 702.22 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3680500000 0.3396181375 4.76 % 1.01 Milliarde Dollar 216.70 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.23 14.06 -0.80 % 1.00 Milliarde Dollar 35.51 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.04 46.17 -1.52 % 989.63 Millionen Dollar 57.57 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1149180000 0.1060405845 0.95 % 957.92 Millionen Dollar 26.76 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
0.6836 0.6308 -1.36 % 950.01 Millionen Dollar 77.76 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0355 0.9555 0.17 % 927.50 Millionen Dollar 61.90 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0887630000 0.0819060582 -0.79 % 879.67 Millionen Dollar 55.77 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
3.302 3.047 5.53 % 871.32 Millionen Dollar 119.75 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0176090000 0.0162487047 0.44 % 869.79 Millionen Dollar 36.51 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3182530000 0.2936679557 0.43 % 840.60 Millionen Dollar 13.46 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0168920000 0.0155870930 0.77 % 835.56 Millionen Dollar 15.20 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009227 -1.62 % 820.23 Millionen Dollar 17.03 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0091750000 0.0084662312 0.53 % 815.56 Millionen Dollar 164.09 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1378410000 0.1271927828 -3.39 % 807.57 Millionen Dollar 65.84 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1642 1.0743 0.57 % 789.59 Millionen Dollar 25.93 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5108 0.4713250132 0.35 % 787.56 Millionen Dollar 27.60 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.634 7.967 1.24 % 785.81 Millionen Dollar 3.71 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
4.825 4.453 1.52 % 777.35 Millionen Dollar 90.80 Millionen Dollar
84
Core
(Core)
(CORE)
0.8455 0.7801 -1.74 % 776.71 Millionen Dollar 35.89 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3673820000 0.3390017405 0.44 % 771.30 Millionen Dollar 44.36 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0050 0.9273 0.64 % 756.40 Millionen Dollar 121.84 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9983 0.9212 -0.11 % 752.67 Millionen Dollar 2.26 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018455 -0.30 % 749.87 Millionen Dollar 35.69 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.698 4.335 -0.87 % 717.89 Millionen Dollar 38.35 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.61 54.08 -0.55 % 707.57 Millionen Dollar 14.59 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0194420000 0.0179401055 -0.48 % 698.20 Millionen Dollar 64.71 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.01 30.46 -1.05 % 693.17 Millionen Dollar 98.84 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,743.77 2,531.82 0.03 % 676.41 Millionen Dollar 7.33 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000313735 -1.53 % 672.65 Millionen Dollar 11.20 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0131400000 0.0121249350 -0.56 % 665.84 Millionen Dollar 4.14 Millionen Dollar
96
Notcoin
(Notcoin)
(NOT)
0.0065020000 0.0059997205 1.31 % 666.22 Millionen Dollar 72.38 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4348060000 0.4012172365 -1.04 % 662.93 Millionen Dollar 61.59 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.373 8.649 -1.21 % 661.16 Millionen Dollar 26.61 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0070 0.9292 0.60 % 648.43 Millionen Dollar 44.35 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
23.27 21.47 -0.26 % 640.08 Millionen Dollar 18.17 Millionen Dollar