Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
70,219.22 64,711.58 -0.35 % 1,388.68 Milliarde Dollar 49.74 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,522.44 2,324.59 -1.07 % 303.72 Milliarde Dollar 21.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9998 0.9214 0.04 % 120.55 Milliarde Dollar 77.85 Milliarde Dollar
4
BNB
(BNB)
(BNB)
576.60 531.38 -0.15 % 83.09 Milliarde Dollar 1.76 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.29 153.25 -2.08 % 78.28 Milliarde Dollar 3.27 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9216 0.00 % 34.76 Milliarde Dollar 9.29 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5209 0.4800561104 2.45 % 29.62 Milliarde Dollar 1.33 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1614920000 0.1488253750 -2.53 % 23.68 Milliarde Dollar 2.62 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1666620000 0.1535898660 -1.08 % 14.41 Milliarde Dollar 405.64 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.914 4.528 1.60 % 12.50 Milliarde Dollar 178.45 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3560340000 0.3281084732 3.17 % 12.46 Milliarde Dollar 339.37 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165882 -2.08 % 10.42 Milliarde Dollar 435.55 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
25.07 23.10 -0.10 % 10.21 Milliarde Dollar 285.49 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.53 10.62 -1.50 % 7.22 Milliarde Dollar 315.05 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
350.90 323.38 -3.16 % 6.94 Milliarde Dollar 314.85 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.933 3.625 -1.13 % 5.95 Milliarde Dollar 158.83 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9753 1.8204 -1.70 % 5.62 Milliarde Dollar 901.73 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.046 5.572 0.01 % 5.59 Milliarde Dollar 13.62 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0000 0.9215 0.03 % 5.37 Milliarde Dollar 110.38 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.32 64.81 0.63 % 5.28 Milliarde Dollar 313.69 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.018 3.703 -1.81 % 4.89 Milliarde Dollar 256.09 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.840 7.225 1.77 % 4.71 Milliarde Dollar 222.47 Millionen Dollar
23
Aptos
(Aptos)
(APT)
8.884 8.188 -4.72 % 4.61 Milliarde Dollar 184.96 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082941 -2.77 % 3.79 Milliarde Dollar 604.13 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.890 7.271 0.10 % 3.73 Milliarde Dollar 61.02 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
465.91 429.37 -4.04 % 3.44 Milliarde Dollar 145.22 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2509 1.1528 -3.68 % 3.04 Milliarde Dollar 172.77 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1172750000 0.1080765354 0.52 % 2.94 Milliarde Dollar 130.16 Millionen Dollar
29
Monero
(Monero)
(XMR)
154.95 142.80 -0.86 % 2.86 Milliarde Dollar 62.49 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.64 17.18 -0.36 % 2.78 Milliarde Dollar 121.24 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0931090000 0.0858059956 1.03 % 2.77 Milliarde Dollar 51.55 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
4.792 4.416 0.31 % 2.48 Milliarde Dollar 167.10 Millionen Dollar
33
First Digital USD
(First Digital USD)
(FDUSD)
0.9994 0.9210 0.10 % 2.48 Milliarde Dollar 5.79 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3187040000 0.2937064518 -0.64 % 2.44 Milliarde Dollar 67.33 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6140 1.4874 -4.06 % 2.42 Milliarde Dollar 89.68 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.47 35.45 0.14 % 2.31 Milliarde Dollar 2.95 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.292 2.112 -7.13 % 2.29 Milliarde Dollar 350.48 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.14 131.91 -1.38 % 2.14 Milliarde Dollar 162.08 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5300 0.4883953521 -0.41 % 2.11 Milliarde Dollar 183.14 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.492 3.218 -1.93 % 2.08 Milliarde Dollar 98.25 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5839 1.4596 -3.31 % 1.99 Milliarde Dollar 150.15 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5792 0.5338 -2.61 % 1.95 Milliarde Dollar 80.21 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
0.0727860000 0.0670770301 -1.11 % 1.93 Milliarde Dollar 6.29 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.692 5.246 0.18 % 1.92 Milliarde Dollar 178.13 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1476 1.0575 -13.74 % 1.92 Milliarde Dollar 93.02 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.98 17.49 -1.30 % 1.88 Milliarde Dollar 93.42 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.637 4.273 -1.77 % 1.86 Milliarde Dollar 211.81 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6412 0.5909 -2.85 % 1.80 Milliarde Dollar 134.86 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0460520000 0.0424399114 -0.71 % 1.74 Milliarde Dollar 49.70 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0208760000 0.0192385909 -2.09 % 1.69 Milliarde Dollar 23.99 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.199 3.870 -1.73 % 1.64 Milliarde Dollar 92.06 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1335 1.0446 -0.26 % 1.59 Milliarde Dollar 72.85 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6080 1.4819 1.19 % 1.58 Milliarde Dollar 163.98 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184313 -4.17 % 1.46 Milliarde Dollar 108.96 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3857830000 0.3555241104 -1.15 % 1.45 Milliarde Dollar 144.18 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1484520000 0.1368081674 -0.40 % 1.42 Milliarde Dollar 52.10 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3752280000 0.3457969918 -5.68 % 1.36 Milliarde Dollar 111.29 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001380000 0.0001271760 -1.88 % 1.32 Milliarde Dollar 142.15 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9630 0.8874 -1.35 % 1.30 Milliarde Dollar 105.49 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4486 1.3350 2.13 % 1.24 Milliarde Dollar 57.36 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9116 1.7617 -1.76 % 1.14 Milliarde Dollar 180.97 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
1,282.55 1,181.95 0.68 % 1.12 Milliarde Dollar 140.38 Millionen Dollar
63
Theta-Netzwerk
(Theta Network)
(THETA)
1.1157 1.0282 -1.68 % 1.12 Milliarde Dollar 20.12 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.373 5.874 -1.87 % 1.09 Milliarde Dollar 11.30 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.941 8.240 0.74 % 1.08 Milliarde Dollar 748.85 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3726070000 0.3433815700 4.86 % 1.02 Milliarde Dollar 212.10 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.33 14.13 -2.60 % 1.01 Milliarde Dollar 37.05 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.22 46.28 -1.15 % 993.15 Millionen Dollar 58.65 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6925 0.6382 -0.30 % 962.47 Millionen Dollar 77.48 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1149600000 0.1059431124 -0.12 % 958.27 Millionen Dollar 27.16 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0417 0.9600 -0.81 % 933.10 Millionen Dollar 63.63 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
3.381 3.115 4.69 % 891.94 Millionen Dollar 119.12 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
0.0898000000 0.0827565370 -2.30 % 889.93 Millionen Dollar 57.05 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0177210000 0.0163310534 -1.25 % 875.31 Millionen Dollar 39.11 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0171310000 0.0157873300 -1.21 % 847.40 Millionen Dollar 16.14 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3187620000 0.2937599025 -0.55 % 841.95 Millionen Dollar 13.99 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092960000 0.0085668682 0.17 % 826.34 Millionen Dollar 163.11 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009216 -2.06 % 819.90 Millionen Dollar 17.23 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1364230000 0.1257226620 2.01 % 799.25 Millionen Dollar 76.41 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1698 1.0781 0.21 % 793.42 Millionen Dollar 26.75 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5122 0.4720090048 -1.01 % 789.71 Millionen Dollar 27.56 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.660 7.980 0.96 % 788.12 Millionen Dollar 3.75 Millionen Dollar
83
Core
(Core)
(CORE)
0.8543 0.7873 -4.02 % 784.82 Millionen Dollar 37.31 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
4.851 4.470 0.75 % 781.47 Millionen Dollar 89.71 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3669190000 0.3381397082 -1.91 % 770.33 Millionen Dollar 45.33 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018431 -0.92 % 760.11 Millionen Dollar 37.55 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
1.0027 0.9241 -1.24 % 754.70 Millionen Dollar 114.87 Millionen Dollar
88
USDD
(USDD)
(USDD)
0.9987 0.9204 0.18 % 753.44 Millionen Dollar 2.24 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.705 4.336 -1.99 % 718.91 Millionen Dollar 38.50 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.47 53.89 -2.42 % 705.95 Millionen Dollar 14.96 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0194620000 0.0179354980 -2.59 % 698.90 Millionen Dollar 66.05 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.16 30.56 -2.38 % 696.28 Millionen Dollar 99.25 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,750.04 2,534.34 0.11 % 677.95 Millionen Dollar 6.78 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000313332 -1.96 % 677.04 Millionen Dollar 11.49 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0132060000 0.0121701874 -0.33 % 669.20 Millionen Dollar 4.36 Millionen Dollar
96
Notcoin
(Notcoin)
(NOT)
0.0065220000 0.0060104469 -1.16 % 668.26 Millionen Dollar 74.58 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4352750000 0.4011342054 -2.40 % 663.64 Millionen Dollar 61.87 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.407 8.669 -2.62 % 663.53 Millionen Dollar 27.95 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0029 0.9243 -1.50 % 645.82 Millionen Dollar 42.08 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
0.1419870000 0.1308502497 -1.97 % 643.89 Millionen Dollar 46.87 Millionen Dollar