Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,687.06 94,724.77 0.57 % 1,952.63 Milliarde Dollar 77.40 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,353.44 3,218.80 0.93 % 403.85 Milliarde Dollar 36.92 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0011 0.9609 0.01 % 132.14 Milliarde Dollar 171.03 Milliarde Dollar
4
Solana
(Solana)
(SOL)
257.15 246.83 0.96 % 122.06 Milliarde Dollar 7.08 Milliarde Dollar
5
XRP
(XRP)
(XRP)
1.6024 1.5381 21.94 % 91.34 Milliarde Dollar 21.12 Milliarde Dollar
6
BNB
(BNB)
(BNB)
638.18 612.55 1.72 % 91.90 Milliarde Dollar 2.36 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4101390000 0.3936719192 7.08 % 60.25 Milliarde Dollar 13.82 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
1.1294 1.0841 35.39 % 39.59 Milliarde Dollar 7.18 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
1.0000 0.9599 0.01 % 38.85 Milliarde Dollar 12.95 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
44.39 42.61 24.96 % 18.16 Milliarde Dollar 2.00 Milliarde Dollar
11
TRON
(TRON)
(TRX)
0.2066570000 0.1983597215 4.14 % 17.84 Milliarde Dollar 837.62 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000250000 0.0000239963 3.00 % 14.86 Milliarde Dollar 1.74 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.545 5.323 1.15 % 14.12 Milliarde Dollar 396.69 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
0.4144810000 0.3978395879 48.87 % 12.44 Milliarde Dollar 4.26 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
6.983 6.703 15.52 % 10.62 Milliarde Dollar 1.03 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
16.85 16.17 13.36 % 10.56 Milliarde Dollar 1.22 Milliarde Dollar
17
Sui
(Sui)
(SUI)
3.559 3.416 0.37 % 10.13 Milliarde Dollar 1.48 Milliarde Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
505.56 485.26 4.06 % 10.01 Milliarde Dollar 880.81 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000210000 0.0000201569 2.90 % 8.73 Milliarde Dollar 3.66 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.521 8.179 -2.12 % 7.88 Milliarde Dollar 1.57 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.165 5.918 5.19 % 7.51 Milliarde Dollar 823.41 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
95.96 92.11 7.26 % 7.22 Milliarde Dollar 1.14 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.55 12.04 5.32 % 6.69 Milliarde Dollar 573.41 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
0.1577910000 0.1514556914 28.38 % 6.03 Milliarde Dollar 1.81 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
10.12 9.711 9.77 % 6.07 Milliarde Dollar 501.24 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
11.56 11.10 25.67 % 5.49 Milliarde Dollar 491.71 Millionen Dollar
27
Dai
(Dai)
(DAI)
0.9999 0.9598 -0.01 % 5.36 Milliarde Dollar 147.31 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1884630000 0.1808962106 -0.26 % 5.01 Milliarde Dollar 168.20 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
29.77 28.57 10.01 % 4.45 Milliarde Dollar 620.64 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5233 0.5023 16.57 % 4.17 Milliarde Dollar 611.53 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.639 7.332 5.21 % 3.95 Milliarde Dollar 766.60 Millionen Dollar
32
Bittensor
(Bittensor)
(TAO)
524.26 503.21 2.48 % 3.87 Milliarde Dollar 247.64 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1534430000 0.1472822636 0.55 % 3.87 Milliarde Dollar 155.07 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
0.0000490000 0.0000470327 -4.88 % 3.68 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
3.868 3.713 1.97 % 3.49 Milliarde Dollar 266.20 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.8348 0.8013 9.62 % 3.42 Milliarde Dollar 1.05 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3346 1.2810 6.37 % 3.25 Milliarde Dollar 369.58 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
3.233 3.103 2.13 % 3.23 Milliarde Dollar 858.93 Millionen Dollar
39
VeChain
(VeChain)
(VET)
0.0383950000 0.0368534408 21.13 % 3.11 Milliarde Dollar 163.15 Millionen Dollar
40
Stapel
(Stacks)
(STX)
2.026 1.9444 4.04 % 3.04 Milliarde Dollar 281.43 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
7.799 7.486 21.92 % 3.05 Milliarde Dollar 728.47 Millionen Dollar
42
Monero
(Monero)
(XMR)
163.53 156.96 2.17 % 3.02 Milliarde Dollar 66.82 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
4.976 4.776 9.97 % 2.99 Milliarde Dollar 522.77 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
0.8620 0.8274 9.94 % 2.90 Milliarde Dollar 133.21 Millionen Dollar
45
OKB
(OKB)
(OKB)
47.75 45.83 4.86 % 2.86 Milliarde Dollar 10.02 Millionen Dollar
46
Optimism
(Optimism)
(OP)
2.267 2.176 12.04 % 2.85 Milliarde Dollar 1.01 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
27.66 26.55 12.08 % 2.73 Milliarde Dollar 271.99 Millionen Dollar
48
Aave
(Aave)
(AAVE)
174.60 167.59 4.70 % 2.62 Milliarde Dollar 363.65 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
5.884 5.648 8.20 % 2.51 Milliarde Dollar 357.37 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
1.4949 1.4349 10.11 % 2.50 Milliarde Dollar 115.41 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
0.0002480000 0.0002380428 -2.63 % 2.38 Milliarde Dollar 573.01 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
0.2788450000 0.2676493733 27.50 % 2.31 Milliarde Dollar 549.82 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
0.2413990000 0.2317068302 11.27 % 2.31 Milliarde Dollar 165.47 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
0.9994 0.9592 0.13 % 2.22 Milliarde Dollar 9.76 Milliarde Dollar
55
Sei
(Sei)
(SEI)
0.5176 0.4967847653 8.38 % 2.20 Milliarde Dollar 395.25 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
0.7789 0.7476 11.72 % 2.18 Milliarde Dollar 414.22 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
1.5015 1.4412 5.39 % 2.10 Milliarde Dollar 65.42 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.547 5.324 5.43 % 1.88 Milliarde Dollar 338.39 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.8041 1.7317 7.72 % 1.80 Milliarde Dollar 62.26 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
6.002 5.761 -2.57 % 1.75 Milliarde Dollar 142.21 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
0.6102 0.5857 5.15 % 1.73 Milliarde Dollar 366.26 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
0.1614530000 0.1549706621 0.42 % 1.60 Milliarde Dollar 84.32 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
2.325 2.232 5.13 % 1.58 Milliarde Dollar 504.57 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
1.1439 1.0980 2.38 % 1.54 Milliarde Dollar 189.04 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4165820000 0.3998562327 2.91 % 1.51 Milliarde Dollar 161.20 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,668.90 1,601.89 2.02 % 1.47 Milliarde Dollar 132.33 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
1.0536 1.0113 6.07 % 1.46 Milliarde Dollar 182.16 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4908 1.4310 -3.63 % 1.46 Milliarde Dollar 116.14 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
69.08 66.30 2.28 % 1.37 Milliarde Dollar 113.33 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
11.16 10.71 0.33 % 1.34 Milliarde Dollar 2.09 Millionen Dollar
71
Arweben
(Arweave)
(AR)
20.26 19.44 12.73 % 1.33 Milliarde Dollar 170.19 Millionen Dollar
72
EOS
(EOS)
(EOS)
0.8133 0.7807 21.49 % 1.24 Milliarde Dollar 490.89 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
0.5238 0.5028 16.93 % 1.22 Milliarde Dollar 22.91 Millionen Dollar
74
Flare
(Flare)
(FLR)
0.0232190000 0.0222867572 6.18 % 1.22 Milliarde Dollar 51.41 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
0.7754 0.7443 10.59 % 1.20 Milliarde Dollar 97.23 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009599 7.56 % 1.18 Milliarde Dollar 53.65 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
1.1452 1.0992 10.05 % 1.16 Milliarde Dollar 190.86 Millionen Dollar
78
Menge
(Quant)
(QNT)
95.79 91.95 12.30 % 1.16 Milliarde Dollar 80.52 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
0.5436 0.5218 9.81 % 1.14 Milliarde Dollar 264.35 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
1.2734 1.2223 6.86 % 1.14 Milliarde Dollar 202.36 Millionen Dollar
81
Gala
(Gala)
(GALA)
0.0305340000 0.0293080599 6.87 % 1.11 Milliarde Dollar 246.02 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.0964 1.0524 -12.59 % 1.10 Milliarde Dollar 1.50 Milliarde Dollar
83
Beam
(Beam)
(BEAM)
0.0218890000 0.0210101567 1.20 % 1.08 Milliarde Dollar 32.52 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
0.0211310000 0.0202825904 3.73 % 1.04 Milliarde Dollar 143.78 Millionen Dollar
85
Neo
(Neo)
(NEO)
14.42 13.84 10.51 % 1.02 Milliarde Dollar 82.41 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
0.1734840000 0.1665186174 17.37 % 1.02 Milliarde Dollar 57.66 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028796 4.83 % 1.02 Milliarde Dollar 104.85 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
6.492 6.232 13.14 % 998.04 Millionen Dollar 141.64 Millionen Dollar
89
Helium
(Helium)
(HNT)
5.708 5.479 -1.35 % 973.08 Millionen Dollar 20.78 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
34.53 33.15 16.33 % 952.59 Millionen Dollar 78.95 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
3.857 3.702 1.95 % 957.73 Millionen Dollar 27.15 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3500 1.2958 2.89 % 940.14 Millionen Dollar 34.83 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
1.2336 1.1840 7.36 % 928.45 Millionen Dollar 198.31 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
0.3845340000 0.3690949599 11.44 % 920.66 Millionen Dollar 210.91 Millionen Dollar
95
Core
(Core)
(CORE)
0.9923 0.9525 3.00 % 915.11 Millionen Dollar 48.97 Millionen Dollar
96
GateToken
(GateToken)
(GT)
10.31 9.900 2.53 % 915.65 Millionen Dollar 6.14 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
0.4678110000 0.4490283884 14.82 % 908.61 Millionen Dollar 168.19 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000460000 0.0000441531 3.00 % 904.93 Millionen Dollar 70.66 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
0.7912 0.7594 5.42 % 900.56 Millionen Dollar 33.16 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.8973 0.8613 -6.08 % 897.28 Millionen Dollar 342.15 Millionen Dollar