Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 87,518.24 0.07 ↑ % 0.04 ↑ % -0.75 ↓ % 1,747.56 Milliarde Dollar 14.38 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,928.58 0.15 ↑ % 0.12 ↑ % -1.61 ↓ % 353.47 Milliarde Dollar 6.95 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 186.76 Milliarde Dollar 40.52 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 840.34 0.11 ↑ % 0.92 ↑ % -1.45 ↓ % 115.74 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8550 0.32 ↑ % 0.54 ↑ % -3.59 ↓ % 112.36 Milliarde Dollar 1.00 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 76.45 Milliarde Dollar 3.88 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 123.20 0.05 ↑ % 0.89 ↑ % -2.24 ↓ % 69.32 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2825290891 0.16 ↑ % 1.69 ↑ % 0.92 ↑ % 26.75 Milliarde Dollar 443.30 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1228688618 0.03 ↑ % 0.65 ↑ % -7.00 ↓ % 20.65 Milliarde Dollar 484.60 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3575554713 0.32 ↑ % 2.23 ↑ % -4.73 ↓ % 12.85 Milliarde Dollar 298.04 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 619.30 0.72 ↑ % 3.49 ↑ % 4.15 ↑ % 12.37 Milliarde Dollar 347.32 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.33 0.26 ↑ % 1.14 ↑ % -1.97 ↓ % 8.73 Milliarde Dollar 190.76 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 25.69 0.31 ↑ % 2.82 ↑ % 2.17 ↑ % 8.72 Milliarde Dollar 117.68 Millionen Dollar 0.0000000000
14
Zcash
(Zcash)
(ZEC)
 516.22 -0.05 ↓ % 16.55 ↑ % 14.47 ↑ % 8.50 Milliarde Dollar 950.58 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 454.76 1.35 ↑ % 2.76 ↑ % 0.29 ↑ % 8.39 Milliarde Dollar 100.21 Millionen Dollar 0.0000000000
16
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.463 0.33 ↑ % 0.06 ↑ % 2.46 ↑ % 7.80 Milliarde Dollar 1.14 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.2168254227 0.27 ↑ % 1.11 ↑ % -0.57 ↓ % 7.02 Milliarde Dollar 69.05 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 0.02 ↑ % 0.03 ↑ % -0.02 ↓ % 6.30 Milliarde Dollar 61.98 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 79.13 0.56 ↑ % 3.07 ↑ % 2.36 ↑ % 6.07 Milliarde Dollar 238.96 Millionen Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
 12.52 0.03 ↑ % 1.23 ↑ % 2.15 ↑ % 5.38 Milliarde Dollar 162.97 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9997 0.01 ↑ % 0.02 ↑ % 0.00 ↓ % 5.36 Milliarde Dollar 79.17 Millionen Dollar 0.0000000000
22
Sui
(Sui)
(SUI)
 1.4212 0.04 ↑ % 2.11 ↑ % -2.33 ↓ % 5.31 Milliarde Dollar 250.61 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1139317370 0.48 ↑ % 1.70 ↑ % 1.08 ↑ % 4.87 Milliarde Dollar 61.31 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000072425 0.06 ↑ % 1.58 ↑ % -2.67 ↓ % 4.27 Milliarde Dollar 68.90 Millionen Dollar 0.0000000000
25
Canton
(Canton)
(CC)
 0.1128946400 1.20 ↑ % 15.89 ↑ % 12.19 ↑ % 4.14 Milliarde Dollar 19.57 Millionen Dollar 0.0000000000
26
Tonmünze
(Toncoin)
(TON)
 1.6053 0.48 ↑ % 4.34 ↑ % 7.83 ↑ % 3.94 Milliarde Dollar 86.59 Millionen Dollar 0.0000000000
27
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1441844408 0.08 ↑ % 1.29 ↑ % 7.51 ↑ % 3.85 Milliarde Dollar 78.80 Millionen Dollar 0.0000000000
28
Uniswap
(Uniswap)
(UNI)
 5.934 0.37 ↑ % 1.62 ↑ % -4.57 ↓ % 3.74 Milliarde Dollar 174.35 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 3.73 Milliarde Dollar 19.93 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0922271918 -0.05 ↓ % 0.23 ↑ % -3.78 ↓ % 3.56 Milliarde Dollar 8.15 Millionen Dollar 0.0000000000
31
Mantle
(Mantle)
(MNT)
 1.0475 -0.06 ↓ % 0.08 ↑ % -11.61 ↓ % 3.41 Milliarde Dollar 47.74 Millionen Dollar 0.0000000000
32
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0005 0.01 ↑ % 0.02 ↑ % 0.15 ↑ % 3.18 Milliarde Dollar 671.21 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.8327 0.12 ↑ % 6.60 ↑ % -0.04 ↓ % 3.02 Milliarde Dollar 149.28 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 3.454 0.14 ↑ % 0.37 ↑ % -0.06 ↓ % 2.41 Milliarde Dollar 50.06 Millionen Dollar 0.0000000000
35
Aave
(Aave)
(AAVE)
 156.08 0.10 ↑ % 0.67 ↑ % -13.84 ↓ % 2.39 Milliarde Dollar 270.25 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 221.89 0.66 ↑ % 2.22 ↑ % -3.35 ↓ % 2.34 Milliarde Dollar 65.17 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 107.40 0.17 ↑ % -0.23 ↓ % 0.10 ↑ % 2.26 Milliarde Dollar 10.52 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5495 0.01 ↑ % 1.61 ↑ % 2.13 ↑ % 1.99 Milliarde Dollar 98.48 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.5253 3.58 ↑ % 9.47 ↑ % 11.57 ↑ % 1.91 Milliarde Dollar 9.54 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 11.88 0.24 ↑ % 1.21 ↑ % -4.01 ↓ % 1.84 Milliarde Dollar 51.39 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7107 0.37 ↑ % 0.97 ↑ % -1.79 ↓ % 1.77 Milliarde Dollar 157.48 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000041250 0.38 ↑ % 2.58 ↑ % 0.83 ↑ % 1.74 Milliarde Dollar 162.64 Millionen Dollar 0.0000000000
43
Tether Gold
(Tether Gold)
(XAUt)
 4,548.73 0.04 ↑ % 0.41 ↑ % 4.73 ↑ % 1.72 Milliarde Dollar 71.12 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.2052052776 0.01 ↑ % 0.18 ↑ % -1.71 ↓ % 1.72 Milliarde Dollar 7.50 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 3.042 -0.32 ↓ % 1.38 ↑ % -0.73 ↓ % 1.66 Milliarde Dollar 56.89 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,571.24 0.04 ↑ % 0.55 ↑ % 5.07 ↑ % 1.64 Milliarde Dollar 104.09 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.2136273339 0.19 ↑ % 2.00 ↑ % 0.60 ↑ % 1.64 Milliarde Dollar 64.40 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 1.55 Milliarde Dollar 11.06 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0624584070 0.18 ↑ % -2.49 ↓ % -0.86 ↓ % 1.43 Milliarde Dollar 25.97 Millionen Dollar 0.0000000000
50
Midnight
(Midnight)
(NIGHT)
 0.0849355003 0.27 ↑ % 5.78 ↑ % 7.39 ↑ % 1.41 Milliarde Dollar 112.45 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 10.79 -0.03 ↓ % -0.21 ↓ % 0.53 ↑ % 1.40 Milliarde Dollar 1.03 Millionen Dollar 0.0000000000
52
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.03 ↑ % 0.01 ↑ % 0.01 ↑ % 1.34 Milliarde Dollar 22.51 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.5004 0.37 ↑ % 1.11 ↑ % -4.00 ↓ % 1.33 Milliarde Dollar 50.01 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.7216 -0.17 ↓ % 2.01 ↑ % 7.59 ↑ % 1.29 Milliarde Dollar 70.40 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0447775904 0.00 ↓ % -0.15 ↓ % 0.74 ↑ % 1.21 Milliarde Dollar 10.02 Millionen Dollar 0.0000000000
56
Ondo
(Ondo)
(ONDO)
 0.3790851661 0.00 ↑ % 1.12 ↑ % -4.74 ↓ % 1.20 Milliarde Dollar 26.54 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1052333184 0.43 ↑ % 1.41 ↑ % -4.51 ↓ % 1.11 Milliarde Dollar 38.67 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1935488815 0.16 ↑ % 0.94 ↑ % 2.00 ↑ % 1.11 Milliarde Dollar 56.89 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1176646778 0.02 ↑ % -1.10 ↓ % 3.73 ↑ % 1.04 Milliarde Dollar 18.48 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 2.055 0.15 ↑ % 0.82 ↑ % 4.14 ↑ % 996.26 Millionen Dollar 34.68 Millionen Dollar 0.0000000000
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.960 0.05 ↑ % 1.29 ↑ % -2.79 ↓ % 992.07 Millionen Dollar 108.03 Millionen Dollar 0.0000000000
62
VeChain
(VeChain)
(VET)
 0.0111274591 -0.01 ↓ % 5.23 ↑ % 4.59 ↑ % 956.80 Millionen Dollar 23.66 Millionen Dollar 0.0000000000
63
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0509201000 0.44 ↑ % -0.07 ↓ % 1.52 ↑ % 943.39 Millionen Dollar 19.55 Millionen Dollar 0.0000000000
64
Flare
(Flare)
(FLR)
 0.0113049064 0.24 ↑ % 1.00 ↑ % -1.93 ↓ % 910.69 Millionen Dollar 3.37 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.2468 0.00 ↓ % 0.66 ↑ % -5.14 ↓ % 909.02 Millionen Dollar 87.89 Millionen Dollar 0.0000000000
66
Menge
(Quant)
(QNT)
 73.96 0.01 ↑ % 2.26 ↑ % -1.65 ↓ % 892.88 Millionen Dollar 12.96 Millionen Dollar 0.0000000000
67
MYX Finance
(MYX Finance)
(MYX)
 3.429 0.45 ↑ % -1.06 ↓ % 18.16 ↑ % 862.33 Millionen Dollar 11.29 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 10.31 0.26 ↑ % 1.17 ↑ % 0.23 ↑ % 826.33 Millionen Dollar 1.45 Millionen Dollar 0.0000000000
69
USDD
(USDD)
(USDD)
 0.9993 0.01 ↑ % 0.00 ↑ % -0.02 ↓ % 819.61 Millionen Dollar 3.87 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1140947117 0.18 ↑ % 3.31 ↑ % 3.16 ↑ % 740.60 Millionen Dollar 39.60 Millionen Dollar 0.0000000000
71
Render
(Render)
(RENDER)
 1.3014 0.05 ↑ % 2.42 ↑ % 0.68 ↑ % 674.86 Millionen Dollar 15.76 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000079237 0.30 ↑ % 0.59 ↑ % -4.24 ↓ % 657.51 Millionen Dollar 33.44 Millionen Dollar 0.0000000000
73
Pump.fun
(Pump.fun)
(PUMP)
 0.0018352107 0.04 ↑ % 2.92 ↑ % -7.86 ↓ % 649.66 Millionen Dollar 54.34 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1998567646 -0.12 ↓ % -0.34 ↓ % 2.05 ↑ % 626.94 Millionen Dollar 13.95 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8323 0.18 ↑ % 1.28 ↑ % -0.81 ↓ % 615.63 Millionen Dollar 20.40 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.9142 0.25 ↑ % 1.13 ↑ % -0.32 ↓ % 590.68 Millionen Dollar 5.80 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091466726 -0.02 ↓ % 1.53 ↑ % -1.22 ↓ % 574.96 Millionen Dollar 45.51 Millionen Dollar 0.0000000000
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3950736711 0.43 ↑ % 1.94 ↑ % 11.37 ↑ % 564.32 Millionen Dollar 52.76 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 44.82 -0.03 ↓ % 13.83 ↑ % 11.86 ↑ % 561.87 Millionen Dollar 170.18 Millionen Dollar 0.0000000000
80
Optimismus
(Optimism)
(OP)
 0.2731274328 -0.35 ↓ % 2.17 ↑ % -2.09 ↓ % 530.98 Millionen Dollar 50.34 Millionen Dollar 0.0000000000
81
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.03 ↑ % 0.01 ↑ % -0.08 ↓ % 515.37 Millionen Dollar 982.98 Millionen Dollar 0.0000000000
82
Tezos
(Tezos)
(XTZ)
 0.4797500660 -0.49 ↓ % 0.47 ↑ % 7.35 ↑ % 513.40 Millionen Dollar 29.23 Millionen Dollar 0.0000000000
83
Story
(Story)
(IP)
 1.5036 0.06 ↑ % 3.82 ↑ % -7.97 ↓ % 511.66 Millionen Dollar 30.93 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9987 0.02 ↑ % 0.04 ↑ % 0.30 ↑ % 493.88 Millionen Dollar 9.34 Millionen Dollar 0.0000000000
85
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2134480085 -0.05 ↓ % 1.45 ↑ % 1.42 ↑ % 493.50 Millionen Dollar 40.49 Millionen Dollar 0.0000000000
86
Lido DAO
(Lido DAO)
(LDO)
 0.5699 0.13 ↑ % 1.18 ↑ % 4.87 ↑ % 482.42 Millionen Dollar 23.53 Millionen Dollar 0.0000000000
87
SPX6900
(SPX6900)
(SPX)
 0.5105 -0.25 ↓ % 4.21 ↑ % 2.06 ↑ % 475.27 Millionen Dollar 9.03 Millionen Dollar 0.0000000000
88
pippin
(pippin)
(PIPPIN)
 0.4740543509 1.38 ↑ % -0.81 ↓ % 13.33 ↑ % 474.05 Millionen Dollar 23.79 Millionen Dollar 0.0000000000
89
Injektion
(Injective)
(INJ)
 4.720 0.30 ↑ % 1.55 ↑ % -1.15 ↓ % 471.85 Millionen Dollar 24.94 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2599588484 -0.01 ↓ % 3.39 ↑ % 1.33 ↑ % 471.72 Millionen Dollar 7.16 Millionen Dollar 0.0000000000
91
Unveränderlich
(Immutable)
(IMX)
 0.2329577990 0.20 ↑ % -1.27 ↓ % 1.09 ↑ % 463.35 Millionen Dollar 12.41 Millionen Dollar 0.0000000000
92
ether.fi
(ether.fi)
(ETHFI)
 0.7041 -0.03 ↓ % 0.99 ↑ % -6.50 ↓ % 459.58 Millionen Dollar 20.62 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6997 -0.41 ↓ % 0.63 ↑ % -3.95 ↓ % 459.06 Millionen Dollar 31.20 Millionen Dollar 0.0000000000
94
Morpho
(Morpho)
(MORPHO)
 1.1796 0.04 ↑ % -1.69 ↓ % -2.97 ↓ % 442.59 Millionen Dollar 13.18 Millionen Dollar 0.0000000000
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4723343148 -0.06 ↓ % -1.05 ↓ % -8.33 ↓ % 429.29 Millionen Dollar 6.53 Millionen Dollar 0.0000000000
96
AB
(AB)
(AB)
 0.0045734464 -0.43 ↓ % -0.16 ↓ % -7.77 ↓ % 427.15 Millionen Dollar 9.47 Millionen Dollar 0.0000000000
97
Merlin Chain
(Merlin Chain)
(MERL)
 0.3872712043 -0.81 ↓ % -9.91 ↓ % -1.37 ↓ % 421.54 Millionen Dollar 20.92 Millionen Dollar 0.0000000000
98
Starknet
(Starknet)
(STRK)
 0.0837098428 -0.01 ↓ % 5.80 ↑ % 1.38 ↑ % 415.59 Millionen Dollar 47.28 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4701351929 -0.12 ↓ % 2.63 ↑ % -1.79 ↓ % 403.98 Millionen Dollar 24.12 Millionen Dollar 0.0000000000
100
Der Graph
(The Graph)
(GRT)
 0.0374068467 0.20 ↑ % 2.60 ↑ % -0.95 ↓ % 398.69 Millionen Dollar 11.26 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer