Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 123,015.64 | -0.08 ↓ % | 1.08 ↑ % | 11.58 ↑ % | 2,451.48 Milliarde Dollar | 71.06 Milliarde Dollar | 104,930.37 | |
| 2 | 4,521.26 | 0.23 ↑ % | 1.48 ↑ % | 11.90 ↑ % | 545.73 Milliarde Dollar | 43.12 Milliarde Dollar | 3,856.56 | |
| 3 | 2.977 | -0.53 ↓ % | 1.09 ↑ % | 5.28 ↑ % | 178.22 Milliarde Dollar | 5.06 Milliarde Dollar | 2.539 | |
| 4 | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 177.05 Milliarde Dollar | 153.84 Milliarde Dollar | 0.8531 | |
| 5 | 1,160.64 | -0.28 ↓ % | 1.50 ↑ % | 18.52 ↑ % | 161.54 Milliarde Dollar | 3.60 Milliarde Dollar | 990.01 | |
| 6 | 228.86 | -0.51 ↓ % | 1.10 ↑ % | 10.99 ↑ % | 124.81 Milliarde Dollar | 6.71 Milliarde Dollar | 195.21 | |
| 7 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.25 Milliarde Dollar | 15.24 Milliarde Dollar | 0.8528 | |
| 8 | 0.2551262853 | -0.23 ↓ % | 2.66 ↑ % | 10.17 ↑ % | 38.58 Milliarde Dollar | 3.22 Milliarde Dollar | 0.2176186393 | |
| 9 | 0.3413764235 | 0.07 ↑ % | 0.39 ↑ % | 2.00 ↑ % | 32.32 Milliarde Dollar | 651.74 Millionen Dollar | 0.2911886272 | |
| 10 | 0.8439 | -0.35 ↓ % | 0.87 ↑ % | 6.84 ↑ % | 30.23 Milliarde Dollar | 1.29 Milliarde Dollar | 0.7198 | |
| 11 | 48.24 | -1.05 ↓ % | -0.91 ↓ % | 5.58 ↑ % | 16.24 Milliarde Dollar | 499.01 Millionen Dollar | 41.15 | |
| 12 | 22.31 | -0.30 ↓ % | 1.88 ↑ % | 5.44 ↑ % | 15.13 Milliarde Dollar | 811.92 Millionen Dollar | 19.03 | |
| 13 | 0.9998 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 14.82 Milliarde Dollar | 401.65 Millionen Dollar | 0.8528 | |
| 14 | 3.579 | -0.05 ↓ % | 1.34 ↑ % | 11.86 ↑ % | 12.98 Milliarde Dollar | 1.22 Milliarde Dollar | 3.053 | |
| 15 | 0.3970405401 | -0.31 ↓ % | 1.87 ↑ % | 9.59 ↑ % | 12.70 Milliarde Dollar | 289.16 Millionen Dollar | 0.3386692281 | |
| 16 | 30.00 | -0.15 ↓ % | 0.03 ↑ % | 3.52 ↑ % | 12.67 Milliarde Dollar | 742.25 Millionen Dollar | 25.59 | |
| 17 | 598.73 | 0.41 ↑ % | 1.69 ↑ % | 8.92 ↑ % | 11.94 Milliarde Dollar | 356.61 Millionen Dollar | 510.71 | |
| 18 | 0.2174551004 | -0.58 ↓ % | 0.79 ↑ % | 1.89 ↑ % | 9.22 Milliarde Dollar | 244.59 Millionen Dollar | 0.1854857214 | |
| 19 | 119.27 | -0.22 ↓ % | 0.55 ↑ % | 13.36 ↑ % | 9.11 Milliarde Dollar | 873.83 Millionen Dollar | 101.73 | |
| 20 | 9.581 | -0.01 ↓ % | -0.53 ↓ % | 0.02 ↑ % | 8.84 Milliarde Dollar | 506.53 Tausend Dollar | 8.172 | |
| 21 | 0.0000125558 | -0.30 ↓ % | 1.95 ↑ % | 6.20 ↑ % | 7.40 Milliarde Dollar | 314.05 Millionen Dollar | 0.0000107099 | |
| 22 | 0.2087510809 | -0.09 ↓ % | 1.08 ↑ % | 11.39 ↑ % | 7.28 Milliarde Dollar | 39.30 Millionen Dollar | 0.1780613320 | |
| 23 | 2.807 | -0.02 ↓ % | 0.19 ↑ % | 4.13 ↑ % | 7.07 Milliarde Dollar | 151.23 Millionen Dollar | 2.394 | |
| 24 | 4.189 | -0.48 ↓ % | 0.57 ↑ % | 7.51 ↑ % | 6.80 Milliarde Dollar | 263.67 Millionen Dollar | 3.573 | |
| 25 | 2.065 | -0.10 ↓ % | 6.06 ↑ % | 16.94 ↑ % | 6.72 Milliarde Dollar | 262.65 Millionen Dollar | 1.7616 | |
| 26 | 323.07 | -0.25 ↓ % | -0.54 ↓ % | 12.93 ↑ % | 5.96 Milliarde Dollar | 211.80 Millionen Dollar | 275.57 | |
| 27 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 127.59 Millionen Dollar | 0.8528 | |
| 28 | 8.125 | -0.19 ↓ % | 2.12 ↑ % | 7.16 ↑ % | 5.12 Milliarde Dollar | 255.83 Millionen Dollar | 6.931 | |
| 29 | 0.1995238820 | -0.23 ↓ % | -0.31 ↓ % | -6.03 ↓ % | 4.91 Milliarde Dollar | 195.24 Millionen Dollar | 0.1701906789 | |
| 30 | 219.98 | -0.01 ↓ % | -1.34 ↓ % | 15.06 ↑ % | 4.62 Milliarde Dollar | 235.34 Millionen Dollar | 187.64 | |
| 31 | 287.35 | -0.27 ↓ % | 1.67 ↑ % | 7.19 ↑ % | 4.38 Milliarde Dollar | 378.43 Millionen Dollar | 245.10 | |
| 32 | 0.5971 | -0.36 ↓ % | 2.35 ↑ % | 1.93 ↑ % | 4.27 Milliarde Dollar | 327.53 Millionen Dollar | 0.5093 | |
| 33 | 0.0000099180 | -0.48 ↓ % | 2.54 ↑ % | 6.97 ↑ % | 4.17 Milliarde Dollar | 560.22 Millionen Dollar | 0.0000084599 | |
| 34 | 5.571 | 0.09 ↑ % | 2.88 ↑ % | 8.14 ↑ % | 3.88 Milliarde Dollar | 286.10 Millionen Dollar | 4.752 | |
| 35 | 5.494 | -0.05 ↓ % | 6.20 ↑ % | 31.94 ↑ % | 3.87 Milliarde Dollar | 475.18 Millionen Dollar | 4.686 | |
| 36 | 2.989 | -0.04 ↓ % | 2.91 ↑ % | 9.91 ↑ % | 3.74 Milliarde Dollar | 352.52 Millionen Dollar | 2.550 | |
| 37 | 316.20 | 0.10 ↑ % | 0.29 ↑ % | 5.60 ↑ % | 3.17 Milliarde Dollar | 98.71 Millionen Dollar | 269.72 | |
| 38 | 1.8563 | 0.32 ↑ % | -11.19 ↓ % | -0.35 ↓ % | 3.08 Milliarde Dollar | 1.27 Milliarde Dollar | 1.5834 | |
| 39 | 19.62 | -0.25 ↓ % | 1.33 ↑ % | 7.69 ↑ % | 3.02 Milliarde Dollar | 120.39 Millionen Dollar | 16.73 | |
| 40 | 9.525 | 0.98 ↑ % | 0.28 ↑ % | 6.64 ↑ % | 2.99 Milliarde Dollar | 68.57 Millionen Dollar | 8.125 | |
| 41 | 0.9245 | -0.30 ↓ % | 1.24 ↑ % | 4.18 ↑ % | 2.92 Milliarde Dollar | 157.05 Millionen Dollar | 0.7886 | |
| 42 | 1.2724 | -0.14 ↓ % | 0.25 ↑ % | -1.61 ↓ % | 2.74 Milliarde Dollar | 223.98 Millionen Dollar | 1.0853 | |
| 43 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.68 Milliarde Dollar | 323.38 Millionen Dollar | 0.8526 | |
| 44 | 159.74 | -0.33 ↓ % | -5.51 ↓ % | 169.28 ↑ % | 2.60 Milliarde Dollar | 578.22 Millionen Dollar | 136.26 | |
| 45 | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.54 Milliarde Dollar | 89.86 Millionen Dollar | 0.8525 | |
| 46 | 0.2390385282 | 0.65 ↑ % | 1.90 ↑ % | 6.59 ↑ % | 2.51 Milliarde Dollar | 131.44 Millionen Dollar | 0.2038960399 | |
| 47 | 4.569 | 0.10 ↑ % | 2.35 ↑ % | 8.37 ↑ % | 2.46 Milliarde Dollar | 77.80 Millionen Dollar | 3.897 | |
| 48 | 0.4377384562 | -0.44 ↓ % | 1.55 ↑ % | 3.70 ↑ % | 2.37 Milliarde Dollar | 222.72 Millionen Dollar | 0.3733838994 | |
| 49 | 0.0066105514 | -1.40 ↓ % | 0.87 ↑ % | 13.51 ↑ % | 2.34 Milliarde Dollar | 431.62 Millionen Dollar | 0.0056386946 | |
| 50 | 0.2618657066 | -0.11 ↓ % | 1.20 ↑ % | -2.08 ↓ % | 2.16 Milliarde Dollar | 22.47 Millionen Dollar | 0.2233672579 | |
| 51 | 2.030 | 0.23 ↑ % | -5.38 ↓ % | -15.77 ↓ % | 2.11 Milliarde Dollar | 13.98 Millionen Dollar | 1.7319 | |
| 52 | 15.94 | -0.03 ↓ % | -0.20 ↓ % | 5.53 ↑ % | 2.07 Milliarde Dollar | 5.83 Millionen Dollar | 13.60 | |
| 53 | 0.0319895539 | 0.06 ↑ % | 7.66 ↑ % | 13.04 ↑ % | 2.01 Milliarde Dollar | 492.09 Millionen Dollar | 0.0272865777 | |
| 54 | 0.0230833078 | -0.38 ↓ % | 1.12 ↑ % | 6.05 ↑ % | 1.98 Milliarde Dollar | 44.17 Millionen Dollar | 0.0196896923 | |
| 55 | 0.0740257673 | -0.28 ↓ % | -2.61 ↓ % | -3.00 ↓ % | 1.98 Milliarde Dollar | 59.49 Millionen Dollar | 0.0631427951 | |
| 56 | 4.193 | -0.12 ↓ % | 2.01 ↑ % | 2.04 ↑ % | 1.98 Milliarde Dollar | 132.26 Millionen Dollar | 3.577 | |
| 57 | 0.2211598536 | -0.38 ↓ % | 2.26 ↑ % | 8.29 ↑ % | 1.95 Milliarde Dollar | 83.61 Millionen Dollar | 0.1886458165 | |
| 58 | 0.0243751618 | 0.84 ↑ % | 1.58 ↑ % | -4.83 ↓ % | 1.85 Milliarde Dollar | 9.64 Millionen Dollar | 0.0207916230 | |
| 59 | 3.503 | -0.27 ↓ % | 1.03 ↑ % | 3.13 ↑ % | 1.82 Milliarde Dollar | 61.44 Millionen Dollar | 2.988 | |
| 60 | 0.2917494284 | -0.64 ↓ % | 2.06 ↑ % | 4.53 ↑ % | 1.79 Milliarde Dollar | 124.44 Millionen Dollar | 0.2488575944 | |
| 61 | 0.4902168686 | -0.15 ↓ % | 2.06 ↑ % | -26.41 ↓ % | 1.70 Milliarde Dollar | 227.17 Millionen Dollar | 0.4181471454 | |
| 62 | 2.349 | -0.43 ↓ % | 2.65 ↑ % | 8.15 ↑ % | 1.63 Milliarde Dollar | 180.49 Millionen Dollar | 2.004 | |
| 63 | 0.0000199781 | -1.24 ↓ % | 0.17 ↑ % | 4.19 ↑ % | 1.63 Milliarde Dollar | 334.60 Millionen Dollar | 0.0000170410 | |
| 64 | 0.9021 | 0.58 ↑ % | 4.47 ↑ % | -36.08 ↓ % | 1.62 Milliarde Dollar | 2.25 Milliarde Dollar | 0.7695 | |
| 65 | 0.0681448788 | -0.13 ↓ % | 2.13 ↑ % | -0.29 ↓ % | 1.60 Milliarde Dollar | 20.47 Millionen Dollar | 0.0581264913 | |
| 66 | 7.802 | -0.16 ↓ % | 1.57 ↑ % | 2.90 ↑ % | 1.56 Milliarde Dollar | 233.08 Millionen Dollar | 6.655 | |
| 67 | 0.7549 | -0.71 ↓ % | 1.21 ↑ % | -1.05 ↓ % | 1.48 Milliarde Dollar | 49.81 Millionen Dollar | 0.6439 | |
| 68 | 1.5645 | -0.41 ↓ % | 13.03 ↑ % | 58.89 ↑ % | 1.46 Milliarde Dollar | 99.89 Millionen Dollar | 1.3345 | |
| 69 | 0.4564620666 | -0.62 ↓ % | 0.97 ↑ % | 3.82 ↑ % | 1.44 Milliarde Dollar | 43.24 Millionen Dollar | 0.3893548395 | |
| 70 | 0.5859 | 0.21 ↑ % | 1.24 ↑ % | 2.20 ↑ % | 1.39 Milliarde Dollar | 79.67 Millionen Dollar | 0.4997914464 | |
| 71 | 16.81 | -0.08 ↓ % | -1.28 ↓ % | 3.06 ↑ % | 1.38 Milliarde Dollar | 13.36 Millionen Dollar | 14.34 | |
| 72 | 0.0740488991 | -0.37 ↓ % | -1.02 ↓ % | 2.23 ↑ % | 1.31 Milliarde Dollar | 38.00 Millionen Dollar | 0.0631625262 | |
| 73 | 0.7263 | -0.41 ↓ % | 0.69 ↑ % | 8.30 ↑ % | 1.29 Milliarde Dollar | 156.38 Millionen Dollar | 0.6195 | |
| 74 | 12.75 | -0.02 ↓ % | 2.32 ↑ % | 7.72 ↑ % | 1.27 Milliarde Dollar | 112.24 Millionen Dollar | 10.87 | |
| 75 | 103.04 | -0.46 ↓ % | -0.31 ↓ % | 3.48 ↑ % | 1.24 Milliarde Dollar | 22.17 Millionen Dollar | 87.89 | |
| 76 | 1.4922 | -0.40 ↓ % | 2.27 ↑ % | 5.79 ↑ % | 1.20 Milliarde Dollar | 113.10 Millionen Dollar | 1.2728 | |
| 77 | 3,893.43 | -0.04 ↓ % | -0.21 ↓ % | 3.12 ↑ % | 1.16 Milliarde Dollar | 81.13 Millionen Dollar | 3,321.04 | |
| 78 | 3.254 | -0.47 ↓ % | -6.06 ↓ % | 26.39 ↑ % | 1.12 Milliarde Dollar | 205.80 Millionen Dollar | 2.776 | |
| 79 | 0.6019 | -0.49 ↓ % | 0.89 ↑ % | 4.54 ↑ % | 1.09 Milliarde Dollar | 29.23 Millionen Dollar | 0.5134 | |
| 80 | 0.7733 | -0.81 ↓ % | 0.22 ↑ % | 15.07 ↑ % | 1.08 Milliarde Dollar | 153.79 Millionen Dollar | 0.6596 | |
| 81 | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.08 Milliarde Dollar | 5.84 Milliarde Dollar | 0.8513 | |
| 82 | 1.1749 | -0.37 ↓ % | -1.66 ↓ % | 7.52 ↑ % | 1.05 Milliarde Dollar | 99.48 Millionen Dollar | 1.0021 | |
| 83 | 1.1497 | -0.38 ↓ % | 2.12 ↑ % | 9.75 ↑ % | 1.04 Milliarde Dollar | 52.64 Millionen Dollar | 0.9807 | |
| 84 | 5.121 | 2.20 ↑ % | -8.74 ↓ % | -65.64 ↓ % | 1.01 Milliarde Dollar | 123.70 Millionen Dollar | 4.368 | |
| 85 | 11.92 | 0.19 ↑ % | -2.01 ↓ % | 28.10 ↑ % | 998.10 Millionen Dollar | 14.13 Millionen Dollar | 10.17 | |
| 86 | 0.0001017419 | -0.30 ↓ % | -1.52 ↓ % | 24.79 ↑ % | 970.56 Millionen Dollar | 247.52 Millionen Dollar | 0.0000867842 | |
| 87 | 3,889.95 | -0.02 ↓ % | -0.04 ↓ % | 3.44 ↑ % | 958.97 Millionen Dollar | 56.43 Millionen Dollar | 3,318.07 | |
| 88 | 1.8279 | -0.30 ↓ % | -1.39 ↓ % | 15.58 ↑ % | 943.17 Millionen Dollar | 124.85 Millionen Dollar | 1.5592 | |
| 89 | 0.1609516045 | 0.55 ↑ % | 5.59 ↑ % | 8.37 ↑ % | 925.47 Millionen Dollar | 61.41 Millionen Dollar | 0.1372891434 | |
| 90 | 0.1503948818 | -0.07 ↓ % | -0.26 ↓ % | -1.66 ↓ % | 922.80 Millionen Dollar | 26.39 Millionen Dollar | 0.1282844279 | |
| 91 | 0.0834731805 | -0.08 ↓ % | 1.09 ↑ % | 3.30 ↑ % | 877.84 Millionen Dollar | 41.49 Millionen Dollar | 0.0712012874 | |
| 92 | 1.2612 | 0.02 ↑ % | 0.03 ↑ % | 2.46 ↑ % | 814.91 Millionen Dollar | 11.84 Millionen Dollar | 1.0758 | |
| 93 | 0.2789549946 | -0.50 ↓ % | 2.11 ↑ % | 15.40 ↑ % | 803.39 Millionen Dollar | 100.34 Millionen Dollar | 0.2379441471 | |
| 94 | 4.720 | 0.01 ↑ % | -0.13 ↓ % | 0.49 ↑ % | 799.94 Millionen Dollar | 71.17 Millionen Dollar | 4.026 | |
| 95 | 21.17 | -0.66 ↓ % | 0.20 ↑ % | 6.18 ↑ % | 791.83 Millionen Dollar | 80.16 Millionen Dollar | 18.05 | |
| 96 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 789.49 Millionen Dollar | 69.25 Millionen Dollar | 0.8528 | |
| 97 | 0.7775 | -0.37 ↓ % | 3.24 ↑ % | 6.20 ↑ % | 776.61 Millionen Dollar | 218.15 Millionen Dollar | 0.6632 | |
| 98 | 2.891 | -0.04 ↓ % | 1.58 ↑ % | 9.61 ↑ % | 775.23 Millionen Dollar | 47.25 Millionen Dollar | 2.466 | |
| 99 | 0.1896967545 | -0.65 ↓ % | 2.77 ↑ % | 15.20 ↑ % | 772.84 Millionen Dollar | 23.89 Millionen Dollar | 0.1618082965 | |
| 100 | 0.7212 | -0.59 ↓ % | 5.40 ↑ % | 8.22 ↑ % | 765.02 Millionen Dollar | 53.52 Millionen Dollar | 0.6151 |
Buna ziua
Hello,
How can I help you?