Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,797.53 86,108.92 -0.20 ↓ % 1,796.27 Milliarde Dollar 43.30 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,149.95 2,987.29 2.28 ↑ % 379.32 Milliarde Dollar 26.65 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9488 0.00 ↓ % 127.60 Milliarde Dollar 131.74 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 217.54 206.31 0.38 ↑ % 102.68 Milliarde Dollar 4.65 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 626.53 594.18 1.18 ↑ % 90.28 Milliarde Dollar 2.11 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0984 1.0417 24.41 ↑ % 62.54 Milliarde Dollar 22.84 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3679570000 0.3489564364 -1.90 ↓ % 54.02 Milliarde Dollar 7.40 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9482 -0.01 ↓ % 37.12 Milliarde Dollar 6.80 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7543 0.7154 1.77 ↑ % 26.43 Milliarde Dollar 5.47 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2009310000 0.1905553250 4.14 ↑ % 17.36 Milliarde Dollar 1.08 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 -1.49 ↓ % 14.56 Milliarde Dollar 1.24 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.681 5.388 5.46 ↑ % 14.46 Milliarde Dollar 486.42 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 35.01 33.20 6.17 ↑ % 14.26 Milliarde Dollar 831.85 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.752 3.559 4.17 ↑ % 10.68 Milliarde Dollar 2.01 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 476.42 451.82 10.78 ↑ % 9.43 Milliarde Dollar 821.73 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.72 13.96 6.56 ↑ % 9.22 Milliarde Dollar 777.50 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.943 5.636 15.09 ↑ % 9.03 Milliarde Dollar 691.52 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -6.77 ↓ % 9.01 Milliarde Dollar 4.41 Milliarde Dollar
19
Litecoin
(Litecoin)
(LTC)
 96.45 91.47 15.70 ↑ % 7.25 Milliarde Dollar 2.17 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.905 5.600 7.52 ↑ % 7.19 Milliarde Dollar 1.03 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.644 7.249 0.13 ↑ % 7.07 Milliarde Dollar 866.33 Tausend Dollar
22
Aptos
(Aptos)
(APT)
 12.39 11.75 4.70 ↑ % 6.59 Milliarde Dollar 542.70 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2129350000 0.2019394625 47.22 ↑ % 6.37 Milliarde Dollar 2.60 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.192 8.717 7.44 ↑ % 5.52 Milliarde Dollar 408.18 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9482 0.00 ↓ % 5.36 Milliarde Dollar 73.92 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.368 8.884 7.62 ↑ % 4.44 Milliarde Dollar 221.96 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.05 27.55 25.46 ↑ % 4.34 Milliarde Dollar 1.58 Milliarde Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1601710000 0.1519000899 -5.18 ↓ % 4.26 Milliarde Dollar 76.06 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 516.35 489.69 -0.11 ↓ % 3.81 Milliarde Dollar 203.21 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1463580000 0.1388003656 6.05 ↑ % 3.68 Milliarde Dollar 138.39 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.046 6.682 2.08 ↑ % 3.65 Milliarde Dollar 684.46 Millionen Dollar
32
dogwifhat
(dogwifhat)
(WIF)
 3.644 3.456 -5.25 ↓ % 3.64 Milliarde Dollar 761.27 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000455214 9.81 ↑ % 3.60 Milliarde Dollar 1.62 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4346160000 0.4121732990 16.87 ↑ % 3.38 Milliarde Dollar 563.46 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0884370000 0.0838702902 20.39 ↑ % 3.33 Milliarde Dollar 1.14 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3193 1.2512 2.64 ↑ % 3.21 Milliarde Dollar 362.06 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9837 1.8813 6.26 ↑ % 2.98 Milliarde Dollar 224.91 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7269 0.6894 19.88 ↑ % 2.89 Milliarde Dollar 973.65 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 4.772 4.526 13.72 ↑ % 2.86 Milliarde Dollar 531.71 Millionen Dollar
40
Monero
(Monero)
(XMR)
 151.14 143.34 4.52 ↑ % 2.79 Milliarde Dollar 60.78 Millionen Dollar
41
OKB
(OKB)
(OKB)
 45.31 42.97 3.26 ↑ % 2.72 Milliarde Dollar 9.70 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0012 0.9495 -0.02 ↓ % 2.61 Milliarde Dollar 5.41 Milliarde Dollar
43
Injektiv
(Injective)
(INJ)
 26.02 24.68 6.19 ↑ % 2.57 Milliarde Dollar 190.21 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7573 0.7182 4.57 ↑ % 2.55 Milliarde Dollar 105.71 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 169.87 161.10 3.58 ↑ % 2.54 Milliarde Dollar 306.18 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0311060000 0.0294997484 16.97 ↑ % 2.52 Milliarde Dollar 150.12 Millionen Dollar
47
Kosmos
(Cosmos)
(ATOM)
 6.253 5.930 17.88 ↑ % 2.44 Milliarde Dollar 337.11 Millionen Dollar
48
FLOKI
(FLOKI)
(FLOKI)
 0.0002500000 0.0002370905 -1.90 ↓ % 2.40 Milliarde Dollar 908.26 Millionen Dollar
49
MANTRA
(MANTRA)
(OM)
 2.703 2.563 12.60 ↑ % 2.31 Milliarde Dollar 491.81 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3523 1.2824 6.17 ↑ % 2.26 Milliarde Dollar 115.80 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5289 0.5016 13.75 ↑ % 2.25 Milliarde Dollar 869.88 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7837 1.6916 13.14 ↑ % 2.24 Milliarde Dollar 438.32 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.173 4.906 5.22 ↑ % 2.17 Milliarde Dollar 230.43 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7494 0.7107 6.48 ↑ % 2.10 Milliarde Dollar 355.22 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2057240000 0.1951008241 10.64 ↑ % 1.96 Milliarde Dollar 146.13 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3836 1.3122 0.99 ↑ % 1.94 Milliarde Dollar 76.06 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.677 5.384 2.80 ↑ % 1.92 Milliarde Dollar 264.11 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6958 1.6082 1.10 ↑ % 1.70 Milliarde Dollar 1.53 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7294 1.6401 -6.16 ↓ % 1.69 Milliarde Dollar 111.88 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1708830000 0.1620589436 -3.14 ↓ % 1.69 Milliarde Dollar 132.27 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1952250000 0.1851439714 4.43 ↑ % 1.62 Milliarde Dollar 537.84 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5576 0.5288 3.55 ↑ % 1.58 Milliarde Dollar 288.63 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.380 2.257 3.62 ↑ % 1.56 Milliarde Dollar 524.35 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4283530000 0.4062337078 1.96 ↑ % 1.55 Milliarde Dollar 171.16 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1324 1.0740 -0.07 ↓ % 1.53 Milliarde Dollar 144.33 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5211 1.4426 10.60 ↑ % 1.52 Milliarde Dollar 72.01 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.899 4.646 3.81 ↑ % 1.43 Milliarde Dollar 76.48 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.60 67.90 10.14 ↑ % 1.42 Milliarde Dollar 106.65 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9811 0.9305 10.46 ↑ % 1.36 Milliarde Dollar 346.19 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,521.20 1,442.65 6.28 ↑ % 1.34 Milliarde Dollar 110.75 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.03 10.46 1.90 ↑ % 1.33 Milliarde Dollar 1.89 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 19.15 18.16 6.81 ↑ % 1.26 Milliarde Dollar 151.72 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0233750000 0.0221679617 28.46 ↑ % 1.23 Milliarde Dollar 155.25 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2243 1.1610 5.15 ↑ % 1.22 Milliarde Dollar 435.05 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0230300000 0.0218407769 11.76 ↑ % 1.14 Milliarde Dollar 181.66 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 4.76 ↑ % 1.11 Milliarde Dollar 42.65 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2359 1.1720 5.27 ↑ % 1.11 Milliarde Dollar 158.18 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0303510000 0.0287837351 14.37 ↑ % 1.09 Milliarde Dollar 314.90 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0214860000 0.0203765059 2.76 ↑ % 1.06 Milliarde Dollar 34.95 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.6874 0.6519 9.06 ↑ % 1.06 Milliarde Dollar 96.78 Millionen Dollar
81
Helium
(Helium)
(HNT)
 6.150 5.832 4.52 ↑ % 1.05 Milliarde Dollar 12.98 Millionen Dollar
82
Menge
(Quant)
(QNT)
 85.54 81.12 29.47 ↑ % 1.03 Milliarde Dollar 163.61 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -4.76 ↓ % 1.03 Milliarde Dollar 58.30 Millionen Dollar
84
EOS
(EOS)
(EOS)
 0.6742 0.6394 14.13 ↑ % 1.03 Milliarde Dollar 463.51 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4351590000 0.4126882596 17.04 ↑ % 1.02 Milliarde Dollar 24.40 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0111720000 0.0105951003 -6.19 ↓ % 993.09 Millionen Dollar 270.24 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4729900000 0.4485657424 5.86 ↑ % 993.02 Millionen Dollar 145.62 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000480000 0.0000455214 8.26 ↑ % 952.04 Millionen Dollar 66.17 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3632 1.2928 -3.01 ↓ % 941.25 Millionen Dollar 40.19 Millionen Dollar
90
Core
(Core)
(CORE)
 1.0201 0.9675 9.63 ↑ % 939.79 Millionen Dollar 57.96 Millionen Dollar
91
Neo
(Neo)
(NEO)
 12.98 12.31 11.15 ↑ % 915.75 Millionen Dollar 76.51 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 5.907 5.602 11.48 ↑ % 906.23 Millionen Dollar 183.44 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.486 5.202 5.07 ↑ % 898.27 Millionen Dollar 76.53 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3731380000 0.3538699000 27.70 ↑ % 893.38 Millionen Dollar 552.02 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 32.39 30.71 11.75 ↑ % 892.82 Millionen Dollar 48.47 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 9.800 9.294 3.43 ↑ % 891.92 Millionen Dollar 5.08 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.8702 0.8252 15.79 ↑ % 881.55 Millionen Dollar 59.83 Millionen Dollar
98
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020850000 0.0019773348 -3.91 ↓ % 877.20 Millionen Dollar 766.12 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7658 0.7262 0.64 ↑ % 870.50 Millionen Dollar 32.08 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1509 1.0915 5.24 ↑ % 866.26 Millionen Dollar 333.30 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer