Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
97,586.10 93,654.49 -0.97 % 1,930.91 Milliarde Dollar 43.25 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,363.74 3,228.22 0.16 % 405.10 Milliarde Dollar 35.21 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0013 0.9610 0.02 % 132.62 Milliarde Dollar 163.35 Milliarde Dollar
4
Solana
(Solana)
(SOL)
250.04 239.97 -2.55 % 118.71 Milliarde Dollar 5.47 Milliarde Dollar
5
BNB
(BNB)
(BNB)
656.18 629.74 -1.40 % 94.50 Milliarde Dollar 3.15 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4029 1.3464 -9.73 % 79.96 Milliarde Dollar 10.80 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4216280000 0.4046411602 -10.39 % 61.95 Milliarde Dollar 14.34 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9999 0.9597 -0.01 % 38.97 Milliarde Dollar 8.86 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0235 0.9823 -5.84 % 35.88 Milliarde Dollar 4.25 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2089130000 0.2004961689 -3.11 % 18.04 Milliarde Dollar 1.44 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
40.73 39.09 -3.97 % 16.66 Milliarde Dollar 1.44 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
0.5525 0.5303 24.46 % 16.58 Milliarde Dollar 10.83 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
6.089 5.843 7.56 % 15.51 Milliarde Dollar 1.35 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000260000 0.0000249525 -5.66 % 15.10 Milliarde Dollar 2.65 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
8.701 8.350 10.40 % 13.24 Milliarde Dollar 4.28 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
16.90 16.22 -0.39 % 10.59 Milliarde Dollar 1.41 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
505.38 485.01 -4.70 % 10.00 Milliarde Dollar 1.02 Milliarde Dollar
18
Sui
(Sui)
(SUI)
3.365 3.229 -5.24 % 9.58 Milliarde Dollar 1.48 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000200000 0.0000191942 -6.52 % 8.47 Milliarde Dollar 3.38 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.694 8.344 1.46 % 8.04 Milliarde Dollar 429.80 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.342 6.086 1.38 % 7.72 Milliarde Dollar 1.20 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
96.89 92.99 -5.87 % 7.29 Milliarde Dollar 1.54 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.16 11.67 -3.47 % 6.48 Milliarde Dollar 792.83 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
10.82 10.39 3.12 % 6.50 Milliarde Dollar 781.31 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
0.1475550000 0.1416102023 -2.04 % 5.64 Milliarde Dollar 1.47 Milliarde Dollar
26
Dai
(Dai)
(DAI)
0.9998 0.9595 -0.02 % 5.36 Milliarde Dollar 131.01 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
11.14 10.69 -0.64 % 5.29 Milliarde Dollar 427.29 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1916830000 0.1839603430 0.58 % 5.09 Milliarde Dollar 132.86 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5562 0.5338 2.24 % 4.44 Milliarde Dollar 1.03 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
28.75 27.59 -2.80 % 4.30 Milliarde Dollar 751.19 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.764 7.451 0.05 % 4.02 Milliarde Dollar 1.08 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
523.77 502.67 0.34 % 3.87 Milliarde Dollar 332.74 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1496770000 0.1436467097 -5.14 % 3.77 Milliarde Dollar 219.52 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4741 1.4147 10.31 % 3.59 Milliarde Dollar 869.43 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
0.8495 0.8152 2.43 % 3.48 Milliarde Dollar 1.28 Milliarde Dollar
36
Kosmos
(Cosmos)
(ATOM)
8.903 8.545 12.77 % 3.48 Milliarde Dollar 1.30 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
0.0422170000 0.0405161324 -2.96 % 3.42 Milliarde Dollar 320.34 Millionen Dollar
38
Bonk
(Bonk)
(BONK)
0.0000450000 0.0000431870 -10.65 % 3.40 Milliarde Dollar 1.05 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
5.622 5.396 8.53 % 3.38 Milliarde Dollar 1.44 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
3.654 3.507 -7.07 % 3.30 Milliarde Dollar 134.85 Millionen Dollar
41
OKB
(OKB)
(OKB)
53.64 51.48 4.85 % 3.22 Milliarde Dollar 22.22 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
3.178 3.050 -6.16 % 3.17 Milliarde Dollar 844.29 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
7.310 7.016 17.62 % 3.12 Milliarde Dollar 1.31 Milliarde Dollar
44
Stapel
(Stacks)
(STX)
2.006 1.9249 -3.03 % 3.01 Milliarde Dollar 353.84 Millionen Dollar
45
Monero
(Monero)
(XMR)
161.07 154.59 -0.08 % 2.97 Milliarde Dollar 63.51 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
0.8436 0.8096 -0.40 % 2.84 Milliarde Dollar 120.27 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
1.6650 1.5979 7.44 % 2.78 Milliarde Dollar 233.90 Millionen Dollar
48
Optimism
(Optimism)
(OP)
2.176 2.089 -0.77 % 2.73 Milliarde Dollar 795.24 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
27.30 26.20 -5.64 % 2.70 Milliarde Dollar 321.86 Millionen Dollar
50
Aave
(Aave)
(AAVE)
170.25 163.39 -3.05 % 2.55 Milliarde Dollar 457.86 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
0.9037 0.8673 5.73 % 2.53 Milliarde Dollar 866.67 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
0.2900020000 0.2783181993 -1.61 % 2.40 Milliarde Dollar 624.30 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
0.2474330000 0.2374642486 -1.89 % 2.36 Milliarde Dollar 225.98 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.5426 0.5208 3.62 % 2.31 Milliarde Dollar 766.36 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
0.0002390000 0.0002293710 -7.91 % 2.30 Milliarde Dollar 572.47 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
1.5855 1.5216 3.92 % 2.22 Milliarde Dollar 63.10 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
0.9987 0.9585 0.01 % 2.22 Milliarde Dollar 7.07 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
1.9122 1.8352 -1.53 % 1.91 Milliarde Dollar 116.77 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
5.551 5.328 -2.71 % 1.88 Milliarde Dollar 559.65 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.6138 0.5891 -4.20 % 1.74 Milliarde Dollar 463.62 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
2.484 2.384 6.11 % 1.70 Milliarde Dollar 987.80 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
5.812 5.578 -2.82 % 1.69 Milliarde Dollar 115.69 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
0.1602560000 0.1537994957 -7.38 % 1.59 Milliarde Dollar 113.19 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
0.4219760000 0.4049751397 2.45 % 1.53 Milliarde Dollar 333.46 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
1,727.87 1,658.26 5.92 % 1.53 Milliarde Dollar 206.79 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
1.1080 1.0633 -3.49 % 1.50 Milliarde Dollar 247.38 Millionen Dollar
67
Die Sandkiste
(The Sandbox)
(SAND)
0.6222 0.5972 56.65 % 1.49 Milliarde Dollar 2.27 Milliarde Dollar
68
Tezos
(Tezos)
(XTZ)
1.4484 1.3901 25.41 % 1.47 Milliarde Dollar 556.87 Millionen Dollar
69
Gala
(Gala)
(GALA)
0.0397560000 0.0381542828 25.41 % 1.43 Milliarde Dollar 914.83 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
0.9185 0.8815 12.03 % 1.42 Milliarde Dollar 308.99 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
1.0130 0.9721 -7.27 % 1.41 Milliarde Dollar 231.29 Millionen Dollar
72
Arweben
(Arweave)
(AR)
21.29 20.43 0.95 % 1.40 Milliarde Dollar 341.85 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
11.54 11.07 1.88 % 1.39 Milliarde Dollar 2.82 Millionen Dollar
74
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4169 1.3598 -6.29 % 1.39 Milliarde Dollar 127.13 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
68.98 66.20 -5.26 % 1.37 Milliarde Dollar 107.69 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009597 -7.07 % 1.30 Milliarde Dollar 95.87 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
0.5564 0.5340 2.57 % 1.30 Milliarde Dollar 39.38 Millionen Dollar
78
EOS
(EOS)
(EOS)
0.8469 0.8128 9.44 % 1.30 Milliarde Dollar 649.47 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
0.6585 0.6319 33.14 % 1.28 Milliarde Dollar 1.04 Milliarde Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
0.0257250000 0.0246885734 15.31 % 1.27 Milliarde Dollar 713.43 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
0.5933 0.5694 8.79 % 1.25 Milliarde Dollar 368.57 Millionen Dollar
82
Flare
(Flare)
(FLR)
0.0235130000 0.0225656920 2.96 % 1.24 Milliarde Dollar 31.74 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
1.3562 1.3015 6.86 % 1.21 Milliarde Dollar 360.89 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
7.823 7.508 18.99 % 1.20 Milliarde Dollar 941.26 Millionen Dollar
85
Menge
(Quant)
(QNT)
98.09 94.14 -2.08 % 1.18 Milliarde Dollar 62.68 Millionen Dollar
86
Beam
(Beam)
(BEAM)
0.0232600000 0.0223228851 1.13 % 1.15 Milliarde Dollar 61.26 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1154 1.0705 -3.65 % 1.12 Milliarde Dollar 1.08 Milliarde Dollar
88
Kaia
(Kaia)
(KAIA)
0.1894460000 0.1818134688 10.04 % 1.11 Milliarde Dollar 85.75 Millionen Dollar
89
Neo
(Neo)
(NEO)
14.80 14.20 1.31 % 1.04 Milliarde Dollar 137.19 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
37.07 35.58 4.61 % 1.02 Milliarde Dollar 122.47 Millionen Dollar
91
Helium
(Helium)
(HNT)
5.996 5.755 0.73 % 1.02 Milliarde Dollar 34.94 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
1.3314 1.2778 6.83 % 1.00 Milliarde Dollar 365.92 Millionen Dollar
93
GateToken
(GateToken)
(GT)
11.33 10.87 2.63 % 1.01 Milliarde Dollar 9.06 Millionen Dollar
94
Core
(Core)
(CORE)
1.0744 1.0311 6.97 % 991.17 Millionen Dollar 151.61 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000019194 -3.71 % 963.81 Millionen Dollar 52.50 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
1.4987 1.4383 6.42 % 965.07 Millionen Dollar 162.29 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
3.830 3.676 -3.01 % 951.02 Millionen Dollar 31.27 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3655 1.3104 -0.24 % 951.01 Millionen Dollar 43.83 Millionen Dollar
99
XDC-Netzwerk
(XDC Network)
(XDC)
0.0620380000 0.0595385702 14.24 % 926.40 Millionen Dollar 48.03 Millionen Dollar
100
eCash
(eCash)
(XEC)
0.0000460000 0.0000441467 -2.36 % 909.26 Millionen Dollar 94.57 Millionen Dollar