Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,838.46 93,896.68 -0.67 ↓ % 1,935.90 Milliarde Dollar 42.18 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,393.13 3,256.43 1.21 ↑ % 408.64 Milliarde Dollar 33.83 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0013 0.9609 0.01 ↑ % 132.60 Milliarde Dollar 159.53 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 253.62 243.40 -1.33 ↓ % 120.41 Milliarde Dollar 5.18 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 672.78 645.67 1.30 ↑ % 96.89 Milliarde Dollar 3.01 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4487 1.3903 -5.07 ↓ % 82.57 Milliarde Dollar 10.22 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4300720000 0.4127449625 -9.00 ↓ % 63.19 Milliarde Dollar 14.61 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0002 0.9599 0.02 ↑ % 38.98 Milliarde Dollar 8.57 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0433 1.0013 -2.76 ↓ % 36.57 Milliarde Dollar 4.17 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2136940000 0.2050845487 -0.85 ↓ % 18.45 Milliarde Dollar 1.42 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
 0.5806 0.5572 33.01 ↑ % 17.43 Milliarde Dollar 10.66 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 41.57 39.89 -1.88 ↓ % 17.01 Milliarde Dollar 1.43 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.228 5.977 9.39 ↑ % 15.86 Milliarde Dollar 1.32 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249525 -3.56 ↓ % 15.50 Milliarde Dollar 2.69 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.806 8.451 14.68 ↑ % 13.40 Milliarde Dollar 4.27 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.30 16.60 3.38 ↑ % 10.84 Milliarde Dollar 1.38 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 509.56 489.03 -4.02 ↓ % 10.09 Milliarde Dollar 999.23 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.429 3.291 -4.14 ↓ % 9.76 Milliarde Dollar 1.44 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191942 -6.80 ↓ % 8.56 Milliarde Dollar 3.36 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.728 8.376 1.75 ↑ % 8.07 Milliarde Dollar 430.65 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.489 6.227 5.00 ↑ % 7.90 Milliarde Dollar 1.17 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.84 95.82 -2.17 ↓ % 7.51 Milliarde Dollar 1.49 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 11.07 10.63 4.39 ↑ % 6.65 Milliarde Dollar 753.07 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.46 11.96 -0.47 ↓ % 6.65 Milliarde Dollar 767.20 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1505780000 0.1445114096 2.18 ↑ % 5.75 Milliarde Dollar 1.46 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.43 10.97 3.77 ↑ % 5.42 Milliarde Dollar 413.14 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9596 -0.01 ↓ % 5.36 Milliarde Dollar 129.60 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1935500000 0.1857521241 1.59 ↑ % 5.14 Milliarde Dollar 131.06 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5656 0.5428 4.96 ↑ % 4.51 Milliarde Dollar 1.01 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.29 28.11 -0.38 ↓ % 4.38 Milliarde Dollar 701.74 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.971 7.650 2.18 ↑ % 4.13 Milliarde Dollar 1.08 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 538.07 516.40 2.49 ↑ % 3.97 Milliarde Dollar 322.74 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1515280000 0.1454231354 -4.25 ↓ % 3.82 Milliarde Dollar 208.56 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5062 1.4455 13.39 ↑ % 3.67 Milliarde Dollar 837.42 Millionen Dollar
35
Kosmos
(Cosmos)
(ATOM)
 9.105 8.738 15.67 ↑ % 3.56 Milliarde Dollar 1.28 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8649 0.8300 5.09 ↑ % 3.54 Milliarde Dollar 1.23 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0434590000 0.0417080938 0.16 ↑ % 3.52 Milliarde Dollar 327.82 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.767 5.534 11.96 ↑ % 3.47 Milliarde Dollar 1.38 Milliarde Dollar
39
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000441467 -9.72 ↓ % 3.46 Milliarde Dollar 1.08 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.724 3.574 -3.37 ↓ % 3.36 Milliarde Dollar 137.42 Millionen Dollar
41
OKB
(OKB)
(OKB)
 54.42 52.23 6.69 ↑ % 3.27 Milliarde Dollar 21.43 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 3.199 3.070 -6.36 ↓ % 3.20 Milliarde Dollar 841.08 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.291 6.997 19.57 ↑ % 3.12 Milliarde Dollar 1.28 Milliarde Dollar
44
Stapel
(Stacks)
(STX)
 2.065 1.9818 0.44 ↑ % 3.10 Milliarde Dollar 328.81 Millionen Dollar
45
Monero
(Monero)
(XMR)
 162.22 155.68 0.15 ↑ % 2.99 Milliarde Dollar 66.30 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8586 0.8240 1.35 ↑ % 2.89 Milliarde Dollar 114.72 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.7012 1.6327 11.55 ↑ % 2.84 Milliarde Dollar 225.55 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.243 2.153 2.46 ↑ % 2.82 Milliarde Dollar 774.64 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.98 26.85 -3.14 ↓ % 2.77 Milliarde Dollar 315.83 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 173.70 166.71 -1.30 ↓ % 2.60 Milliarde Dollar 441.11 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9041 0.8677 7.40 ↑ % 2.53 Milliarde Dollar 847.91 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2962290000 0.2842943216 3.17 ↑ % 2.45 Milliarde Dollar 630.67 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2535040000 0.2432906559 2.21 ↑ % 2.42 Milliarde Dollar 218.75 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5564 0.5340 6.66 ↑ % 2.36 Milliarde Dollar 722.15 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002440000 0.0002341696 -6.88 ↓ % 2.34 Milliarde Dollar 566.51 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.6141 1.5490 5.44 ↑ % 2.26 Milliarde Dollar 61.40 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9590 0.05 ↑ % 2.22 Milliarde Dollar 6.78 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9452 1.8668 1.48 ↑ % 1.95 Milliarde Dollar 115.60 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.650 5.422 -0.43 ↓ % 1.92 Milliarde Dollar 544.44 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6296 0.6042 -1.33 ↓ % 1.79 Milliarde Dollar 445.21 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 2.529 2.427 7.74 ↑ % 1.73 Milliarde Dollar 941.30 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.943 5.704 -0.14 ↓ % 1.73 Milliarde Dollar 109.05 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1627690000 0.1562112502 -3.98 ↓ % 1.61 Milliarde Dollar 113.36 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4324120000 0.4149906870 5.74 ↑ % 1.57 Milliarde Dollar 320.73 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,747.09 1,676.71 7.45 ↑ % 1.55 Milliarde Dollar 201.48 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1310 1.0854 -1.60 ↓ % 1.53 Milliarde Dollar 236.20 Millionen Dollar
67
Tezos
(Tezos)
(XTZ)
 1.4987 1.4383 29.27 ↑ % 1.52 Milliarde Dollar 439.04 Millionen Dollar
68
Die Sandkiste
(The Sandbox)
(SAND)
 0.6253 0.6001 58.52 ↑ % 1.50 Milliarde Dollar 2.09 Milliarde Dollar
69
Gala
(Gala)
(GALA)
 0.0405350000 0.0389018980 29.94 ↑ % 1.46 Milliarde Dollar 862.26 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9380 0.9002 14.48 ↑ % 1.45 Milliarde Dollar 291.54 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 1.0292 0.9878 -4.33 ↓ % 1.43 Milliarde Dollar 228.49 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 21.75 20.87 2.56 ↑ % 1.43 Milliarde Dollar 334.41 Millionen Dollar
73
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4370 1.3791 -5.30 ↓ % 1.41 Milliarde Dollar 123.95 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.95 68.09 -1.96 ↓ % 1.40 Milliarde Dollar 105.84 Millionen Dollar
75
KuCoin-Token
(KuCoin Token)
(KCS)
 11.64 11.17 3.08 ↑ % 1.40 Milliarde Dollar 2.79 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009597 -2.46 ↓ % 1.34 Milliarde Dollar 100.65 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.8671 0.8322 13.27 ↑ % 1.33 Milliarde Dollar 614.42 Millionen Dollar
78
Dezentral
(Decentraland)
(MANA)
 0.6773 0.6500 39.68 ↑ % 1.32 Milliarde Dollar 998.29 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.5671 0.5443 5.26 ↑ % 1.32 Milliarde Dollar 39.71 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0263170000 0.0252567225 19.48 ↑ % 1.30 Milliarde Dollar 698.03 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.6076 0.5831 13.00 ↑ % 1.28 Milliarde Dollar 355.24 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0239430000 0.0229783679 5.67 ↑ % 1.26 Milliarde Dollar 31.48 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
 1.3995 1.3431 10.24 ↑ % 1.25 Milliarde Dollar 349.73 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 8.021 7.698 22.74 ↑ % 1.23 Milliarde Dollar 922.01 Millionen Dollar
85
Menge
(Quant)
(QNT)
 99.89 95.86 0.34 ↑ % 1.21 Milliarde Dollar 62.89 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0238910000 0.0229284629 3.84 ↑ % 1.18 Milliarde Dollar 58.90 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1451 1.0989 -4.26 ↓ % 1.14 Milliarde Dollar 1.08 Milliarde Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1922710000 0.1845246533 12.72 ↑ % 1.13 Milliarde Dollar 79.62 Millionen Dollar
89
Neo
(Neo)
(NEO)
 15.15 14.54 4.26 ↑ % 1.07 Milliarde Dollar 130.39 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.220 5.969 4.26 ↑ % 1.06 Milliarde Dollar 34.20 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 38.29 36.74 8.92 ↑ % 1.06 Milliarde Dollar 119.37 Millionen Dollar
92
Core
(Core)
(CORE)
 1.1263 1.0810 12.88 ↑ % 1.04 Milliarde Dollar 147.06 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 11.54 11.08 4.78 ↑ % 1.02 Milliarde Dollar 8.70 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.3548 1.3002 9.59 ↑ % 1.02 Milliarde Dollar 354.79 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5403 1.4782 10.73 ↑ % 991.83 Millionen Dollar 157.99 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.939 3.781 1.69 ↑ % 978.11 Millionen Dollar 30.57 Millionen Dollar
97
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019194 -3.59 ↓ % 976.07 Millionen Dollar 53.06 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3861 1.3303 1.68 ↑ % 965.35 Millionen Dollar 43.30 Millionen Dollar
99
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0630800000 0.0605385894 15.95 ↑ % 941.97 Millionen Dollar 45.52 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451064 -0.53 ↓ % 924.55 Millionen Dollar 91.91 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer