Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,444.11 64,079.55 -1.23 ↓ % 1,373.35 Milliarde Dollar 51.10 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,515.44 2,321.12 -0.23 ↓ % 302.88 Milliarde Dollar 21.19 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9223 0.06 ↑ % 120.52 Milliarde Dollar 78.01 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 572.57 528.34 -0.37 ↓ % 82.51 Milliarde Dollar 1.74 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 166.61 153.74 -1.75 ↓ % 78.45 Milliarde Dollar 3.30 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9227 0.01 ↑ % 34.78 Milliarde Dollar 9.26 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5156 0.4757588270 2.22 ↑ % 29.32 Milliarde Dollar 1.28 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1599660000 0.1476086265 -1.61 ↓ % 23.45 Milliarde Dollar 2.58 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1670180000 0.1541158595 -0.60 ↓ % 14.44 Milliarde Dollar 399.03 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.941 4.560 3.54 ↑ % 12.57 Milliarde Dollar 171.45 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3554800000 0.3280191700 4.15 ↑ % 12.44 Milliarde Dollar 348.79 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000166095 -2.24 ↓ % 10.33 Milliarde Dollar 416.63 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.87 22.95 0.25 ↑ % 10.13 Milliarde Dollar 270.19 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.35 10.47 -1.44 ↓ % 7.11 Milliarde Dollar 314.46 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 349.40 322.41 -1.73 ↓ % 6.91 Milliarde Dollar 308.52 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.924 3.621 0.27 ↑ % 5.94 Milliarde Dollar 148.45 Millionen Dollar
17
Sui
(Sui)
(SUI)
 1.9848 1.8315 1.21 ↑ % 5.65 Milliarde Dollar 903.06 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.053 5.586 -0.02 ↓ % 5.60 Milliarde Dollar 13.93 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9996 0.9224 -0.01 ↓ % 5.36 Milliarde Dollar 100.64 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 69.96 64.55 1.39 ↑ % 5.26 Milliarde Dollar 323.06 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.993 3.685 -1.29 ↓ % 4.86 Milliarde Dollar 250.58 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 7.709 7.114 2.29 ↑ % 4.63 Milliarde Dollar 231.89 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 8.919 8.230 -2.80 ↓ % 4.62 Milliarde Dollar 189.00 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000083047 -1.23 ↓ % 3.76 Milliarde Dollar 577.03 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.888 7.278 0.96 ↑ % 3.73 Milliarde Dollar 60.14 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 464.40 428.52 -2.68 ↓ % 3.43 Milliarde Dollar 145.00 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2420 1.1461 -1.66 ↓ % 3.01 Milliarde Dollar 167.55 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1161610000 0.1071875628 1.36 ↑ % 2.91 Milliarde Dollar 124.40 Millionen Dollar
29
Monero
(Monero)
(XMR)
 155.89 143.85 -0.51 ↓ % 2.88 Milliarde Dollar 63.02 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0930300000 0.0858434325 1.12 ↑ % 2.77 Milliarde Dollar 51.42 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.51 17.08 0.24 ↑ % 2.77 Milliarde Dollar 120.49 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9217 0.07 ↑ % 2.48 Milliarde Dollar 5.97 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
 4.765 4.397 1.61 ↑ % 2.47 Milliarde Dollar 170.73 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3185620000 0.2939530855 0.41 ↑ % 2.44 Milliarde Dollar 64.85 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6048 1.4808 -2.07 ↓ % 2.41 Milliarde Dollar 87.30 Millionen Dollar
36
OKB
(OKB)
(OKB)
 38.29 35.33 0.08 ↑ % 2.30 Milliarde Dollar 2.84 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.278 2.102 -5.15 ↓ % 2.28 Milliarde Dollar 345.25 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 141.63 130.69 -0.88 ↓ % 2.12 Milliarde Dollar 153.75 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5265 0.4858177247 1.01 ↑ % 2.09 Milliarde Dollar 178.30 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.485 3.216 -0.51 ↓ % 2.08 Milliarde Dollar 93.64 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 1.5612 1.4406 -3.05 ↓ % 1.96 Milliarde Dollar 150.60 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5766 0.5320 -2.82 ↓ % 1.94 Milliarde Dollar 80.48 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
 0.0729380000 0.0673035395 -0.20 ↓ % 1.94 Milliarde Dollar 6.29 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
 5.718 5.276 2.23 ↑ % 1.93 Milliarde Dollar 184.42 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.1338 1.0463 -12.87 ↓ % 1.89 Milliarde Dollar 96.18 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 18.91 17.45 -0.09 ↓ % 1.87 Milliarde Dollar 91.45 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
 4.565 4.212 -3.75 ↓ % 1.83 Milliarde Dollar 208.06 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6348 0.5858 -2.17 ↓ % 1.78 Milliarde Dollar 132.16 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0458270000 0.0422868642 0.20 ↑ % 1.73 Milliarde Dollar 48.48 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0207510000 0.0191479852 -1.21 ↓ % 1.68 Milliarde Dollar 23.44 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.189 3.865 -0.20 ↓ % 1.64 Milliarde Dollar 87.29 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1316 1.0442 -0.76 ↓ % 1.58 Milliarde Dollar 74.46 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5996 1.4760 2.68 ↑ % 1.57 Milliarde Dollar 155.87 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000200000 0.0000184550 -2.72 ↓ % 1.45 Milliarde Dollar 106.61 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.3826100000 0.3530533775 -0.46 ↓ % 1.43 Milliarde Dollar 145.12 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1483210000 0.1368632028 0.77 ↑ % 1.42 Milliarde Dollar 51.30 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3675670000 0.3391724492 -5.29 ↓ % 1.33 Milliarde Dollar 106.69 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001360000 0.0001254940 -0.84 ↓ % 1.31 Milliarde Dollar 139.81 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 0.9637 0.8892 -0.78 ↓ % 1.30 Milliarde Dollar 110.88 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.4338 1.3230 2.63 ↑ % 1.23 Milliarde Dollar 57.94 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
 1.8957 1.7493 0.04 ↑ % 1.13 Milliarde Dollar 177.10 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1205 1.0339 0.31 ↑ % 1.12 Milliarde Dollar 19.73 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
 1,269.26 1,171.21 1.04 ↑ % 1.11 Milliarde Dollar 136.52 Millionen Dollar
64
Helium
(Helium)
(HNT)
 6.307 5.820 -2.29 ↓ % 1.08 Milliarde Dollar 10.85 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 8.938 8.248 1.16 ↑ % 1.08 Milliarde Dollar 702.05 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
 0.3682230000 0.3397777732 4.75 ↑ % 1.01 Milliarde Dollar 216.69 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 15.24 14.06 -0.81 ↓ % 1.00 Milliarde Dollar 35.48 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 50.04 46.17 -1.52 ↓ % 989.67 Millionen Dollar 57.54 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
 0.1149400000 0.1060608850 0.96 ↑ % 958.10 Millionen Dollar 26.74 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6837 0.6308 -1.54 ↓ % 950.12 Millionen Dollar 77.82 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 1.0359 0.9559 0.20 ↑ % 927.87 Millionen Dollar 61.86 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
 0.0887990000 0.0819392772 -0.79 ↓ % 880.02 Millionen Dollar 55.75 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
 3.302 3.047 5.71 ↑ % 871.30 Millionen Dollar 119.76 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0176230000 0.0162616232 0.43 ↑ % 870.51 Millionen Dollar 36.50 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3181810000 0.2936015177 0.34 ↑ % 840.41 Millionen Dollar 13.49 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0168950000 0.0155898612 0.75 ↑ % 835.74 Millionen Dollar 15.18 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009227 -1.74 ↓ % 819.79 Millionen Dollar 17.01 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0091770000 0.0084680767 0.50 ↑ % 815.73 Millionen Dollar 163.93 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
 0.1378260000 0.1271789415 -3.43 ↓ % 807.48 Millionen Dollar 65.75 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1641 1.0742 0.61 ↑ % 789.52 Millionen Dollar 25.95 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.5109 0.4713896057 0.36 ↑ % 787.66 Millionen Dollar 27.56 Millionen Dollar
82
GateToken
(GateToken)
(GT)
 8.633 7.966 1.25 ↑ % 785.72 Millionen Dollar 3.71 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
 4.825 4.452 1.49 ↑ % 777.29 Millionen Dollar 90.78 Millionen Dollar
84
Core
(Core)
(CORE)
 0.8459 0.7806 -1.75 ↓ % 777.12 Millionen Dollar 35.78 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3674830000 0.3390949382 0.40 ↑ % 771.51 Millionen Dollar 44.35 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 1.0050 0.9274 0.61 ↑ % 756.44 Millionen Dollar 121.80 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9983 0.9212 0.08 ↑ % 752.65 Millionen Dollar 2.26 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018455 -0.19 ↓ % 750.77 Millionen Dollar 35.56 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.699 4.336 -0.88 ↓ % 718.02 Millionen Dollar 38.36 Millionen Dollar
90
Menge
(Quant)
(QNT)
 58.63 54.10 -0.51 ↓ % 707.82 Millionen Dollar 14.59 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0194420000 0.0179401055 -0.48 ↓ % 698.22 Millionen Dollar 64.71 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 33.01 30.46 -1.02 ↓ % 693.24 Millionen Dollar 98.84 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,744.51 2,532.50 0.05 ↑ % 676.59 Millionen Dollar 7.32 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000340000 0.0000313735 -1.63 ↓ % 672.69 Millionen Dollar 11.20 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
 0.0065070000 0.0060043342 1.22 ↑ % 666.66 Millionen Dollar 72.37 Millionen Dollar
96
Flare
(Flare)
(FLR)
 0.0131410000 0.0121258578 -0.54 ↓ % 665.91 Millionen Dollar 4.14 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4350250000 0.4014193187 -1.01 ↓ % 663.26 Millionen Dollar 61.59 Millionen Dollar
98
Neo
(Neo)
(NEO)
 9.373 8.649 -1.21 ↓ % 661.19 Millionen Dollar 26.62 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.0070 0.9292 0.61 ↑ % 648.41 Millionen Dollar 44.35 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 0.9909 0.9143 0.36 ↑ % 640.26 Millionen Dollar 4.99 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer