Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,589.95 85,031.79 -1.15 ↓ % 1,772.42 Milliarde Dollar 46.25 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,061.27 2,905.52 -2.43 ↓ % 368.65 Milliarde Dollar 28.35 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9492 -0.03 ↓ % 127.55 Milliarde Dollar 131.92 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 237.22 225.15 9.74 ↑ % 112.59 Milliarde Dollar 9.94 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 616.30 584.94 -1.16 ↓ % 88.81 Milliarde Dollar 2.44 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0610 1.0070 -6.54 ↓ % 60.40 Milliarde Dollar 12.15 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3642460000 0.3457138920 0.00 ↓ % 53.48 Milliarde Dollar 7.80 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9491 0.03 ↑ % 37.12 Milliarde Dollar 8.33 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7035 0.6677 -4.92 ↓ % 24.65 Milliarde Dollar 2.34 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1994940000 0.1893441443 -0.40 ↓ % 17.23 Milliarde Dollar 764.07 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237281 0.40 ↑ % 14.53 Milliarde Dollar 1.26 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.63 32.87 -1.91 ↓ % 14.11 Milliarde Dollar 1.17 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.363 5.090 -5.30 ↓ % 13.65 Milliarde Dollar 370.81 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.777 3.585 0.75 ↑ % 10.75 Milliarde Dollar 1.95 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199316 -0.37 ↓ % 8.90 Milliarde Dollar 4.94 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.73 13.03 -5.86 ↓ % 8.60 Milliarde Dollar 640.96 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 429.84 407.97 -7.30 ↓ % 8.51 Milliarde Dollar 801.51 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.396 5.122 -6.36 ↓ % 8.20 Milliarde Dollar 705.97 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.652 7.263 -0.02 ↓ % 7.08 Milliarde Dollar 1.69 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.684 5.395 -4.49 ↓ % 6.92 Milliarde Dollar 696.28 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 86.85 82.43 -8.79 ↓ % 6.53 Milliarde Dollar 1.34 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.67 11.07 -5.31 ↓ % 6.21 Milliarde Dollar 506.19 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1981050000 0.1880258138 -8.87 ↓ % 5.93 Milliarde Dollar 1.45 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 0.9999 0.9490 0.00 ↑ % 5.36 Milliarde Dollar 87.02 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.681 8.240 -4.35 ↓ % 5.21 Milliarde Dollar 322.40 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.925 8.471 -3.31 ↓ % 4.23 Milliarde Dollar 252.80 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1582360000 0.1501852688 -3.49 ↓ % 4.20 Milliarde Dollar 43.65 Millionen Dollar
28
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000484052 9.95 ↑ % 3.85 Milliarde Dollar 2.68 Milliarde Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.49 24.20 -4.71 ↓ % 3.81 Milliarde Dollar 1.43 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1501710000 0.1425305999 2.86 ↑ % 3.78 Milliarde Dollar 151.42 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.101 6.740 1.07 ↑ % 3.68 Milliarde Dollar 774.34 Millionen Dollar
32
Bittensor
(Bittensor)
(TAO)
 489.65 464.74 -5.70 ↓ % 3.61 Milliarde Dollar 194.18 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.608 3.424 -0.09 ↓ % 3.60 Milliarde Dollar 1.22 Milliarde Dollar
34
MANTRA
(MANTRA)
(OM)
 4.180 3.967 64.39 ↑ % 3.57 Milliarde Dollar 801.70 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0897190000 0.0851542767 -1.99 ↓ % 3.38 Milliarde Dollar 470.41 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3977460000 0.3775094790 -7.04 ↓ % 3.16 Milliarde Dollar 409.34 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2485 1.1850 -6.04 ↓ % 3.04 Milliarde Dollar 275.64 Millionen Dollar
38
Monero
(Monero)
(XMR)
 156.46 148.50 3.97 ↑ % 2.89 Milliarde Dollar 64.82 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.8482 1.7542 -7.17 ↓ % 2.77 Milliarde Dollar 173.18 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6706 0.6365 -8.00 ↓ % 2.75 Milliarde Dollar 660.42 Millionen Dollar
41
OKB
(OKB)
(OKB)
 44.46 42.20 -1.87 ↓ % 2.67 Milliarde Dollar 8.03 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9486 -0.24 ↓ % 2.61 Milliarde Dollar 6.97 Milliarde Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.322 4.102 -9.14 ↓ % 2.59 Milliarde Dollar 465.36 Millionen Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002570000 0.0002439244 4.47 ↑ % 2.47 Milliarde Dollar 1.20 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 24.54 23.29 -5.04 ↓ % 2.43 Milliarde Dollar 236.03 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 161.11 152.91 -4.55 ↓ % 2.41 Milliarde Dollar 271.81 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7094 0.6733 -5.19 ↓ % 2.39 Milliarde Dollar 116.74 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0285720000 0.0271183138 -8.79 ↓ % 2.31 Milliarde Dollar 80.76 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.659 5.371 -7.71 ↓ % 2.21 Milliarde Dollar 509.12 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.2918 1.2260 -5.77 ↓ % 2.16 Milliarde Dollar 100.57 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.4968410000 0.4715627236 -7.48 ↓ % 2.11 Milliarde Dollar 461.52 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 4.993 4.739 -4.34 ↓ % 2.10 Milliarde Dollar 242.38 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6641 1.5794 -6.28 ↓ % 2.09 Milliarde Dollar 452.38 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.6937 0.6584 -7.10 ↓ % 1.94 Milliarde Dollar 348.81 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3767 1.3066 -1.10 ↓ % 1.93 Milliarde Dollar 42.22 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.9082 1.8111 9.59 ↑ % 1.87 Milliarde Dollar 215.57 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1908730000 0.1811617635 -8.01 ↓ % 1.82 Milliarde Dollar 92.07 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8016 1.7099 5.26 ↑ % 1.80 Milliarde Dollar 1.59 Milliarde Dollar
59
THORChain
(THORChain)
(RUNE)
 5.285 5.016 -5.92 ↓ % 1.79 Milliarde Dollar 270.16 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.953 5.650 24.78 ↑ % 1.73 Milliarde Dollar 398.63 Millionen Dollar
61
Jupiter
(Jupiter)
(JUP)
 1.1896 1.1290 6.16 ↑ % 1.61 Milliarde Dollar 509.45 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1614100000 0.1531977820 -4.56 ↓ % 1.60 Milliarde Dollar 121.82 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5512 0.5232 -0.45 ↓ % 1.57 Milliarde Dollar 389.29 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1826590000 0.1733656754 -7.20 ↓ % 1.51 Milliarde Dollar 179.43 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4152770000 0.3941485368 -3.47 ↓ % 1.51 Milliarde Dollar 304.01 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.220 2.107 -6.30 ↓ % 1.46 Milliarde Dollar 511.28 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4291 1.3564 -6.59 ↓ % 1.43 Milliarde Dollar 68.00 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.55 62.22 -6.60 ↓ % 1.30 Milliarde Dollar 86.11 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,471.71 1,396.83 -2.42 ↓ % 1.30 Milliarde Dollar 98.06 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 10.77 10.22 -2.14 ↓ % 1.30 Milliarde Dollar 1.31 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9231 0.8761 -5.92 ↓ % 1.28 Milliarde Dollar 214.53 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2074 1.1460 -0.71 ↓ % 1.21 Milliarde Dollar 397.05 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.34 16.46 -7.36 ↓ % 1.14 Milliarde Dollar 159.20 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0229870000 0.0218174674 6.45 ↑ % 1.14 Milliarde Dollar 107.88 Millionen Dollar
75
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0121720000 0.0115527130 6.52 ↑ % 1.08 Milliarde Dollar 434.50 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009491 -5.50 ↓ % 1.06 Milliarde Dollar 35.25 Millionen Dollar
77
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210630000 0.0199913567 -6.69 ↓ % 1.04 Milliarde Dollar 136.56 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0197640000 0.0187584472 -9.41 ↓ % 1.04 Milliarde Dollar 49.65 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1475 1.0892 -6.18 ↓ % 1.03 Milliarde Dollar 157.68 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0280040000 0.0265792125 -9.92 ↓ % 1.00 Milliarde Dollar 243.04 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6407 0.6081 -7.48 ↓ % 989.70 Millionen Dollar 71.85 Millionen Dollar
82
Helium
(Helium)
(HNT)
 5.617 5.332 -5.29 ↓ % 957.62 Millionen Dollar 14.03 Millionen Dollar
83
Menge
(Quant)
(QNT)
 79.20 75.17 -9.00 ↓ % 956.13 Millionen Dollar 64.43 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018982 -7.88 ↓ % 955.37 Millionen Dollar 45.75 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4489890000 0.4261453377 -4.49 ↓ % 942.63 Millionen Dollar 151.62 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6147 0.5834 -8.23 ↓ % 939.25 Millionen Dollar 221.76 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.3969400000 0.3767444867 -6.80 ↓ % 931.16 Millionen Dollar 15.45 Millionen Dollar
88
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021730000 0.0020624421 6.62 ↑ % 914.33 Millionen Dollar 663.72 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3235 1.2562 -2.87 ↓ % 913.54 Millionen Dollar 32.57 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9870 0.9368 0.24 ↑ % 909.39 Millionen Dollar 71.62 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.629 9.139 -0.72 ↓ % 876.42 Millionen Dollar 4.79 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417614 -8.63 ↓ % 863.19 Millionen Dollar 61.26 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7484 0.7104 -1.96 ↓ % 851.00 Millionen Dollar 16.58 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.02 11.41 -6.96 ↓ % 847.81 Millionen Dollar 48.98 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 5.148 4.886 -5.32 ↓ % 843.12 Millionen Dollar 94.53 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.458 5.180 -9.77 ↓ % 837.51 Millionen Dollar 110.66 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3471290000 0.3294677707 -10.53 ↓ % 831.11 Millionen Dollar 324.42 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.0746 1.0199 -7.15 ↓ % 808.81 Millionen Dollar 174.30 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 29.00 27.53 -9.09 ↓ % 799.61 Millionen Dollar 46.35 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.210 3.047 -3.99 ↓ % 796.97 Millionen Dollar 13.14 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer