Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,288.39 84,798.44 -1.90 ↓ % 1,766.45 Milliarde Dollar 44.25 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,067.11 2,912.87 -2.77 ↓ % 369.35 Milliarde Dollar 27.47 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9498 -0.06 ↓ % 127.55 Milliarde Dollar 129.96 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 234.44 222.65 8.08 ↑ % 111.27 Milliarde Dollar 9.61 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 615.17 584.24 -1.69 ↓ % 88.65 Milliarde Dollar 2.41 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0534 1.0004 -6.70 ↓ % 59.97 Milliarde Dollar 12.62 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3592930000 0.3412255922 -2.45 ↓ % 52.76 Milliarde Dollar 7.66 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9498 0.01 ↑ % 37.13 Milliarde Dollar 8.02 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7074 0.6718 -6.29 ↓ % 24.78 Milliarde Dollar 2.41 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1976610000 0.1877214190 -1.68 ↓ % 17.07 Milliarde Dollar 756.01 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237429 1.10 ↑ % 14.66 Milliarde Dollar 1.23 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.97 33.21 -0.41 ↓ % 14.24 Milliarde Dollar 1.14 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.340 5.072 -6.48 ↓ % 13.60 Milliarde Dollar 368.11 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.744 3.556 -0.37 ↓ % 10.66 Milliarde Dollar 1.91 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199440 -0.26 ↓ % 8.81 Milliarde Dollar 4.85 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.69 13.00 -5.99 ↓ % 8.58 Milliarde Dollar 652.46 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 429.49 407.90 -9.10 ↓ % 8.50 Milliarde Dollar 818.91 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.359 5.090 -6.95 ↓ % 8.15 Milliarde Dollar 726.32 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.679 7.293 0.04 ↑ % 7.10 Milliarde Dollar 1.69 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.695 5.409 -3.54 ↓ % 6.94 Milliarde Dollar 683.00 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 86.35 82.01 -9.69 ↓ % 6.49 Milliarde Dollar 1.36 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.63 11.05 -5.84 ↓ % 6.19 Milliarde Dollar 500.59 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1949580000 0.1851543420 -16.68 ↓ % 5.83 Milliarde Dollar 1.80 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 1.0000 0.9497 0.00 ↓ % 5.37 Milliarde Dollar 82.25 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.691 8.254 -5.04 ↓ % 5.22 Milliarde Dollar 323.26 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.968 8.517 -3.71 ↓ % 4.26 Milliarde Dollar 249.67 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1553940000 0.1475798573 -4.71 ↓ % 4.13 Milliarde Dollar 42.55 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.44 24.16 -6.37 ↓ % 3.81 Milliarde Dollar 1.45 Milliarde Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1496350000 0.1421104544 2.57 ↑ % 3.77 Milliarde Dollar 148.18 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000474857 13.08 ↑ % 3.75 Milliarde Dollar 2.89 Milliarde Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.053 6.698 0.22 ↑ % 3.65 Milliarde Dollar 740.84 Millionen Dollar
32
Bittensor
(Bittensor)
(TAO)
 490.48 465.82 -5.67 ↓ % 3.62 Milliarde Dollar 192.89 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.612 3.431 -0.40 ↓ % 3.61 Milliarde Dollar 1.21 Milliarde Dollar
34
Hedera
(Hedera)
(HBAR)
 0.0890940000 0.0846138191 -3.51 ↓ % 3.36 Milliarde Dollar 509.40 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.642 3.459 52.98 ↑ % 3.11 Milliarde Dollar 713.23 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3950020000 0.3751389294 -8.34 ↓ % 3.07 Milliarde Dollar 434.43 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2470 1.1843 -5.76 ↓ % 3.04 Milliarde Dollar 291.61 Millionen Dollar
38
Monero
(Monero)
(XMR)
 152.19 144.54 1.33 ↑ % 2.81 Milliarde Dollar 56.61 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.8365 1.7442 -7.37 ↓ % 2.76 Milliarde Dollar 176.61 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6666 0.6330 -8.70 ↓ % 2.73 Milliarde Dollar 728.23 Millionen Dollar
41
OKB
(OKB)
(OKB)
 44.39 42.16 -2.21 ↓ % 2.66 Milliarde Dollar 7.96 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9489 -0.27 ↓ % 2.61 Milliarde Dollar 6.77 Milliarde Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.287 4.072 -9.67 ↓ % 2.57 Milliarde Dollar 482.59 Millionen Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002600000 0.0002469256 6.54 ↑ % 2.50 Milliarde Dollar 1.19 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 24.71 23.46 -3.96 ↓ % 2.44 Milliarde Dollar 232.44 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 161.78 153.64 -4.46 ↓ % 2.42 Milliarde Dollar 272.17 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7075 0.6719 -5.14 ↓ % 2.38 Milliarde Dollar 116.46 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0283630000 0.0269367382 -8.11 ↓ % 2.30 Milliarde Dollar 95.83 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.627 5.344 -5.74 ↓ % 2.20 Milliarde Dollar 543.41 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.2911 1.2262 -5.53 ↓ % 2.16 Milliarde Dollar 104.90 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.007 4.755 -3.87 ↓ % 2.10 Milliarde Dollar 239.71 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.4936650000 0.4688405618 -9.38 ↓ % 2.10 Milliarde Dollar 472.98 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6666 1.5828 -7.48 ↓ % 2.09 Milliarde Dollar 461.61 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3798 1.3104 -0.84 ↓ % 1.93 Milliarde Dollar 44.30 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6885 0.6539 -9.35 ↓ % 1.93 Milliarde Dollar 347.48 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8797 1.7852 7.76 ↑ % 1.84 Milliarde Dollar 215.85 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1900160000 0.1804608554 -8.28 ↓ % 1.81 Milliarde Dollar 93.10 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.258 4.994 -6.05 ↓ % 1.78 Milliarde Dollar 261.54 Millionen Dollar
59
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7650 1.6762 3.44 ↑ % 1.76 Milliarde Dollar 1.44 Milliarde Dollar
60
Raydium
(Raydium)
(RAY)
 5.677 5.391 18.54 ↑ % 1.65 Milliarde Dollar 379.84 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1614490000 0.1533303756 -3.33 ↓ % 1.60 Milliarde Dollar 119.09 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1665 1.1078 3.65 ↑ % 1.57 Milliarde Dollar 498.77 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5515 0.5238 -0.02 ↓ % 1.57 Milliarde Dollar 387.68 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1816170000 0.1724842075 -8.46 ↓ % 1.50 Milliarde Dollar 187.45 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4132580000 0.3924769082 -3.35 ↓ % 1.50 Milliarde Dollar 302.21 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.205 2.094 -8.14 ↓ % 1.45 Milliarde Dollar 509.92 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4232 1.3517 -6.40 ↓ % 1.42 Milliarde Dollar 68.07 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.80 10.26 -1.63 ↓ % 1.30 Milliarde Dollar 1.32 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,468.85 1,394.99 -3.26 ↓ % 1.29 Milliarde Dollar 96.58 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.13 61.86 -9.44 ↓ % 1.29 Milliarde Dollar 87.80 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9179 0.8718 -8.14 ↓ % 1.28 Milliarde Dollar 216.69 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2147 1.1536 -2.45 ↓ % 1.21 Milliarde Dollar 406.99 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0231150000 0.0219526391 7.15 ↑ % 1.14 Milliarde Dollar 106.47 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 17.23 16.37 -6.32 ↓ % 1.13 Milliarde Dollar 158.87 Millionen Dollar
75
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0120980000 0.0114896400 8.27 ↑ % 1.08 Milliarde Dollar 437.28 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009497 -5.07 ↓ % 1.06 Milliarde Dollar 35.48 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0198850000 0.0188850629 -8.87 ↓ % 1.04 Milliarde Dollar 51.18 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208390000 0.0197910900 -8.28 ↓ % 1.03 Milliarde Dollar 143.55 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1467 1.0890 -6.87 ↓ % 1.03 Milliarde Dollar 157.76 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0276420000 0.0262519944 -6.82 ↓ % 989.34 Millionen Dollar 263.65 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6364 0.6044 -5.60 ↓ % 983.03 Millionen Dollar 74.53 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018994 -6.06 ↓ % 971.56 Millionen Dollar 46.17 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.645 5.361 -6.67 ↓ % 962.27 Millionen Dollar 13.99 Millionen Dollar
84
Menge
(Quant)
(QNT)
 78.33 74.39 -13.75 ↓ % 945.65 Millionen Dollar 71.64 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4478260000 0.4253066218 -4.92 ↓ % 940.19 Millionen Dollar 154.15 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6112 0.5805 -9.62 ↓ % 933.91 Millionen Dollar 228.93 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.3949480000 0.3750876449 -8.17 ↓ % 927.02 Millionen Dollar 16.36 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3397 1.2724 -2.28 ↓ % 924.77 Millionen Dollar 32.00 Millionen Dollar
89
Core
(Core)
(CORE)
 0.9847 0.9352 -0.22 ↓ % 907.32 Millionen Dollar 71.34 Millionen Dollar
90
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021570000 0.0020485331 6.30 ↑ % 907.22 Millionen Dollar 639.25 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.618 9.135 -0.65 ↓ % 875.43 Millionen Dollar 4.75 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000430000 0.0000408377 -8.60 ↓ % 857.36 Millionen Dollar 62.24 Millionen Dollar
93
Neo
(Neo)
(NEO)
 11.98 11.38 -7.37 ↓ % 844.91 Millionen Dollar 50.12 Millionen Dollar
94
Pendle
(Pendle)
(PENDLE)
 5.155 4.896 -4.79 ↓ % 844.26 Millionen Dollar 92.56 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.453 5.179 -5.78 ↓ % 836.72 Millionen Dollar 152.36 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7309 0.6942 -4.06 ↓ % 831.05 Millionen Dollar 16.27 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3445120000 0.3271878696 -1.79 ↓ % 824.84 Millionen Dollar 458.29 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.0742 1.0201 -6.56 ↓ % 808.46 Millionen Dollar 174.76 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 28.91 27.46 -7.41 ↓ % 797.18 Millionen Dollar 46.67 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2359 1.1738 -6.93 ↓ % 795.86 Millionen Dollar 56.96 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer