Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 111,746.40 | -0.37 ↓ % | -0.88 ↓ % | -4.03 ↓ % | 2,226.57 Milliarde Dollar | 49.73 Milliarde Dollar | 94,588.63 | |
| 2 | 4,152.55 | 0.29 ↑ % | -0.32 ↓ % | -7.23 ↓ % | 501.23 Milliarde Dollar | 34.64 Milliarde Dollar | 3,514.96 | |
| 3 | 1.0003 | -0.01 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 172.79 Milliarde Dollar | 133.25 Milliarde Dollar | 0.8467 | |
| 4 | 2.847 | -0.35 ↓ % | 0.04 ↑ % | -6.33 ↓ % | 170.21 Milliarde Dollar | 5.63 Milliarde Dollar | 2.410 | |
| 5 | 1,010.40 | -0.69 ↓ % | 2.09 ↑ % | 6.19 ↑ % | 140.63 Milliarde Dollar | 4.13 Milliarde Dollar | 855.26 | |
| 6 | 216.44 | -0.11 ↓ % | -1.82 ↓ % | -8.88 ↓ % | 117.59 Milliarde Dollar | 7.58 Milliarde Dollar | 183.21 | |
| 7 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 74.05 Milliarde Dollar | 17.67 Milliarde Dollar | 0.8462 | |
| 8 | 0.2382830000 | -0.29 ↓ % | -0.18 ↓ % | -10.97 ↓ % | 36.00 Milliarde Dollar | 3.02 Milliarde Dollar | 0.2016965516 | |
| 9 | 0.3358510000 | -0.07 ↓ % | -1.64 ↓ % | -1.86 ↓ % | 31.79 Milliarde Dollar | 786.74 Millionen Dollar | 0.2842837658 | |
| 10 | 0.8120 | -0.48 ↓ % | -1.11 ↓ % | -7.22 ↓ % | 29.07 Milliarde Dollar | 1.12 Milliarde Dollar | 0.6873 | |
| 11 | 45.78 | -1.60 ↓ % | -4.58 ↓ % | -15.16 ↓ % | 15.29 Milliarde Dollar | 443.74 Millionen Dollar | 38.75 | |
| 12 | 21.66 | -0.20 ↓ % | 1.75 ↑ % | -7.76 ↓ % | 14.69 Milliarde Dollar | 826.68 Millionen Dollar | 18.34 | |
| 13 | 34.21 | -0.69 ↓ % | 7.45 ↑ % | 13.77 ↑ % | 14.44 Milliarde Dollar | 2.85 Milliarde Dollar | 28.95 | |
| 14 | 1.0007 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 14.43 Milliarde Dollar | 1.11 Milliarde Dollar | 0.8470 | |
| 15 | 3.340 | -0.72 ↓ % | -0.46 ↓ % | -7.89 ↓ % | 11.92 Milliarde Dollar | 1.02 Milliarde Dollar | 2.827 | |
| 16 | 0.3665930000 | -0.23 ↓ % | 0.27 ↑ % | -5.32 ↓ % | 11.69 Milliarde Dollar | 226.65 Millionen Dollar | 0.3103055776 | |
| 17 | 555.37 | -0.19 ↓ % | -1.93 ↓ % | -7.33 ↓ % | 11.07 Milliarde Dollar | 511.58 Millionen Dollar | 470.10 | |
| 18 | 0.2201560000 | -0.25 ↓ % | 0.50 ↑ % | -7.47 ↓ % | 9.33 Milliarde Dollar | 240.86 Millionen Dollar | 0.1863528074 | |
| 19 | 9.497 | 0.01 ↑ % | 0.10 ↑ % | -0.61 ↓ % | 8.76 Milliarde Dollar | 565.45 Tausend Dollar | 8.038 | |
| 20 | 106.09 | 0.38 ↑ % | 0.73 ↑ % | -7.68 ↓ % | 8.10 Milliarde Dollar | 515.93 Millionen Dollar | 89.80 | |
| 21 | 0.2080450000 | -0.18 ↓ % | -2.23 ↓ % | -10.61 ↓ % | 7.24 Milliarde Dollar | 80.66 Millionen Dollar | 0.1761013546 | |
| 22 | 2.814 | 0.12 ↑ % | 1.14 ↑ % | -11.42 ↓ % | 7.16 Milliarde Dollar | 150.36 Millionen Dollar | 2.382 | |
| 23 | 0.0000120000 | -0.15 ↓ % | 0.23 ↑ % | -8.08 ↓ % | 7.13 Milliarde Dollar | 231.87 Millionen Dollar | 0.0000101575 | |
| 24 | 3.973 | -0.35 ↓ % | -0.09 ↓ % | -6.78 ↓ % | 6.44 Milliarde Dollar | 268.31 Millionen Dollar | 3.363 | |
| 25 | 1.8344 | -0.98 ↓ % | 7.65 ↑ % | 9.74 ↑ % | 5.97 Milliarde Dollar | 682.20 Millionen Dollar | 1.5527 | |
| 26 | 291.63 | -0.19 ↓ % | 0.12 ↑ % | -8.92 ↓ % | 5.38 Milliarde Dollar | 97.50 Millionen Dollar | 246.85 | |
| 27 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 91.32 Millionen Dollar | 0.8462 | |
| 28 | 8.056 | -0.27 ↓ % | -1.06 ↓ % | -12.94 ↓ % | 5.08 Milliarde Dollar | 240.91 Millionen Dollar | 6.819 | |
| 29 | 0.1946180000 | -0.29 ↓ % | -7.08 ↓ % | -12.13 ↓ % | 4.79 Milliarde Dollar | 653.78 Millionen Dollar | 0.1647359630 | |
| 30 | 274.99 | -0.18 ↓ % | 3.10 ↑ % | -7.38 ↓ % | 4.19 Milliarde Dollar | 463.50 Millionen Dollar | 232.77 | |
| 31 | 0.6021 | -0.44 ↓ % | 1.92 ↑ % | -14.21 ↓ % | 4.15 Milliarde Dollar | 406.20 Millionen Dollar | 0.5096 | |
| 32 | 0.0000100000 | -0.63 ↓ % | -0.02 ↓ % | -12.35 ↓ % | 4.04 Milliarde Dollar | 545.57 Millionen Dollar | 0.0000084646 | |
| 33 | 181.04 | -0.02 ↓ % | -1.14 ↓ % | -6.97 ↓ % | 3.80 Milliarde Dollar | 115.18 Millionen Dollar | 153.25 | |
| 34 | 2.979 | -0.90 ↓ % | 3.77 ↑ % | 9.92 ↑ % | 3.72 Milliarde Dollar | 415.87 Millionen Dollar | 2.521 | |
| 35 | 11.66 | -0.99 ↓ % | -16.27 ↓ % | 17.95 ↑ % | 3.65 Milliarde Dollar | 278.73 Millionen Dollar | 9.868 | |
| 36 | 5.225 | -0.71 ↓ % | 1.71 ↑ % | 4.57 ↑ % | 3.64 Milliarde Dollar | 287.35 Millionen Dollar | 4.422 | |
| 37 | 1.9265 | -3.54 ↓ % | 34.52 ↑ % | 2,182.98 ↑ % | 3.19 Milliarde Dollar | 2.58 Milliarde Dollar | 1.6307 | |
| 38 | 309.26 | -0.48 ↓ % | -1.59 ↓ % | -9.92 ↓ % | 3.07 Milliarde Dollar | 115.58 Millionen Dollar | 261.78 | |
| 39 | 4.274 | -0.38 ↓ % | 0.93 ↑ % | -3.56 ↓ % | 3.00 Milliarde Dollar | 268.43 Millionen Dollar | 3.617 | |
| 40 | 0.9246 | -0.37 ↓ % | -0.01 ↓ % | -9.48 ↓ % | 2.92 Milliarde Dollar | 161.47 Millionen Dollar | 0.7826 | |
| 41 | 18.85 | 0.21 ↑ % | 1.90 ↑ % | -7.66 ↓ % | 2.90 Milliarde Dollar | 114.28 Millionen Dollar | 15.95 | |
| 42 | 1.3198 | -1.16 ↓ % | -2.41 ↓ % | -12.48 ↓ % | 2.77 Milliarde Dollar | 410.98 Millionen Dollar | 1.1172 | |
| 43 | 1.0001 | -0.02 ↓ % | -0.15 ↓ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 652.15 Millionen Dollar | 0.8466 | |
| 44 | 2.348 | -1.64 ↓ % | -11.64 ↓ % | -3.94 ↓ % | 2.44 Milliarde Dollar | 31.99 Millionen Dollar | 1.9872 | |
| 45 | 0.2238500000 | -0.24 ↓ % | -1.10 ↓ % | -13.13 ↓ % | 2.35 Milliarde Dollar | 145.95 Millionen Dollar | 0.1894796233 | |
| 46 | 0.4321990000 | -0.38 ↓ % | -0.22 ↓ % | -12.86 ↓ % | 2.34 Milliarde Dollar | 337.38 Millionen Dollar | 0.3658383011 | |
| 47 | 4.316 | -0.02 ↓ % | 0.29 ↑ % | -9.02 ↓ % | 2.32 Milliarde Dollar | 90.82 Millionen Dollar | 3.653 | |
| 48 | 0.2697450000 | -0.63 ↓ % | -4.51 ↓ % | -24.23 ↓ % | 2.21 Milliarde Dollar | 71.49 Millionen Dollar | 0.2283278132 | |
| 49 | 0.0784380000 | -0.65 ↓ % | 0.61 ↑ % | -8.63 ↓ % | 2.10 Milliarde Dollar | 48.06 Millionen Dollar | 0.0663944726 | |
| 50 | 0.0055690000 | -1.51 ↓ % | -5.94 ↓ % | -32.99 ↓ % | 1.97 Milliarde Dollar | 567.98 Millionen Dollar | 0.0047139246 | |
| 51 | 15.48 | 0.00 ↓ % | 0.52 ↑ % | -2.26 ↓ % | 1.97 Milliarde Dollar | 3.60 Millionen Dollar | 13.10 | |
| 52 | 4.163 | -0.06 ↓ % | 1.00 ↑ % | -8.13 ↓ % | 1.96 Milliarde Dollar | 93.48 Millionen Dollar | 3.524 | |
| 53 | 0.0225620000 | -0.10 ↓ % | -1.17 ↓ % | -7.55 ↓ % | 1.94 Milliarde Dollar | 50.21 Millionen Dollar | 0.0190977854 | |
| 54 | 0.2133510000 | -0.32 ↓ % | 1.33 ↑ % | -10.34 ↓ % | 1.87 Milliarde Dollar | 74.13 Millionen Dollar | 0.1805926608 | |
| 55 | 3.603 | -0.51 ↓ % | -1.17 ↓ % | -7.05 ↓ % | 1.87 Milliarde Dollar | 70.25 Millionen Dollar | 3.050 | |
| 56 | 0.0294740000 | -0.80 ↓ % | -2.70 ↓ % | -13.86 ↓ % | 1.85 Milliarde Dollar | 315.99 Millionen Dollar | 0.0249485031 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5899 | |
| 57 | 0.2897410000 | -0.72 ↓ % | 0.30 ↑ % | -8.95 ↓ % | 1.78 Milliarde Dollar | 137.17 Millionen Dollar | 0.2452535874 | |
| 58 | 0.0235250000 | -0.17 ↓ % | -1.68 ↓ % | 1.80 ↑ % | 1.74 Milliarde Dollar | 7.57 Millionen Dollar | 0.0199129245 | |
| 59 | 8.614 | -4.67 ↓ % | -7.25 ↓ % | -24.19 ↓ % | 1.70 Milliarde Dollar | 148.87 Millionen Dollar | 7.291 | |
| 60 | 0.0000200000 | -0.52 ↓ % | 0.68 ↑ % | -14.53 ↓ % | 1.67 Milliarde Dollar | 290.09 Millionen Dollar | 0.0000169292 | |
| 61 | 0.0684520000 | -0.10 ↓ % | 0.85 ↑ % | -6.30 ↓ % | 1.60 Milliarde Dollar | 31.66 Millionen Dollar | 0.0579417430 | |
| 62 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Milliarde Dollar | 105.62 Millionen Dollar | 0.8460 | |
| 63 | 2.243 | -0.21 ↓ % | -0.27 ↓ % | -11.62 ↓ % | 1.55 Milliarde Dollar | 130.10 Millionen Dollar | 1.8986 | |
| 64 | 7.595 | -0.29 ↓ % | -0.22 ↓ % | -11.46 ↓ % | 1.52 Milliarde Dollar | 222.38 Millionen Dollar | 6.429 | |
| 65 | 0.4682020000 | -0.30 ↓ % | 0.15 ↑ % | -9.44 ↓ % | 1.46 Milliarde Dollar | 46.02 Millionen Dollar | 0.3963133285 | |
| 66 | 0.5903 | -0.13 ↓ % | 0.13 ↑ % | -8.46 ↓ % | 1.40 Milliarde Dollar | 61.77 Millionen Dollar | 0.4997047874 | |
| 67 | 0.0767660000 | -0.48 ↓ % | 0.89 ↑ % | 1.17 ↑ % | 1.36 Milliarde Dollar | 41.96 Millionen Dollar | 0.0649791948 | |
| 68 | 16.28 | -0.12 ↓ % | -1.02 ↓ % | -4.18 ↓ % | 1.34 Milliarde Dollar | 20.00 Millionen Dollar | 13.78 | |
| 69 | 0.6708 | -0.53 ↓ % | -3.13 ↓ % | -2.92 ↓ % | 1.30 Milliarde Dollar | 69.17 Millionen Dollar | 0.5678 | |
| 70 | 0.6916 | -0.30 ↓ % | -0.90 ↓ % | -10.54 ↓ % | 1.23 Milliarde Dollar | 152.88 Millionen Dollar | 0.5855 | |
| 71 | 12.23 | -0.35 ↓ % | -0.47 ↓ % | -10.95 ↓ % | 1.22 Milliarde Dollar | 86.23 Millionen Dollar | 10.35 | |
| 72 | 1.4667 | -0.37 ↓ % | -1.35 ↓ % | -14.26 ↓ % | 1.16 Milliarde Dollar | 95.71 Millionen Dollar | 1.2415 | |
| 73 | 0.9975 | -0.04 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.16 Milliarde Dollar | 6.26 Milliarde Dollar | 0.8444 | |
| 74 | 5.314 | 4.67 ↑ % | 18.38 ↑ % | 8.35 ↑ % | 1.13 Milliarde Dollar | 2.04 Milliarde Dollar | 4.498 | |
| 75 | 93.35 | 0.17 ↑ % | 1.62 ↑ % | -7.52 ↓ % | 1.13 Milliarde Dollar | 22.17 Millionen Dollar | 79.01 | |
| 76 | 3,788.86 | 0.05 ↑ % | 0.86 ↑ % | 2.46 ↑ % | 1.10 Milliarde Dollar | 184.28 Millionen Dollar | 3,207.11 | |
| 77 | 0.5969 | -0.35 ↓ % | -0.54 ↓ % | -9.94 ↓ % | 1.07 Milliarde Dollar | 28.43 Millionen Dollar | 0.5052 | |
| 78 | 1.1135 | -0.22 ↓ % | 1.61 ↑ % | -8.62 ↓ % | 997.23 Millionen Dollar | 72.89 Millionen Dollar | 0.9425 | |
| 79 | 1.1050 | 0.05 ↑ % | -0.86 ↓ % | -7.69 ↓ % | 989.87 Millionen Dollar | 105.18 Millionen Dollar | 0.9353 | |
| 80 | 1.0391 | -1.20 ↓ % | -3.27 ↓ % | -19.75 ↓ % | 967.35 Millionen Dollar | 26.85 Millionen Dollar | 0.8795 | |
| 81 | 2.764 | 0.13 ↑ % | 4.63 ↑ % | 9.46 ↑ % | 953.87 Millionen Dollar | 146.83 Millionen Dollar | 2.340 | |
| 82 | 0.6713 | -0.24 ↓ % | -2.10 ↓ % | -7.76 ↓ % | 934.88 Millionen Dollar | 151.03 Millionen Dollar | 0.5682 | |
| 83 | 3,781.53 | 0.05 ↑ % | 0.84 ↑ % | 2.42 ↑ % | 932.24 Millionen Dollar | 103.36 Millionen Dollar | 3,200.90 | |
| 84 | 0.1508760000 | -0.85 ↓ % | 1.28 ↑ % | -4.74 ↓ % | 924.29 Millionen Dollar | 39.51 Millionen Dollar | 0.1277101972 | |
| 85 | 0.0837160000 | -0.16 ↓ % | -0.20 ↓ % | -11.76 ↓ % | 879.92 Millionen Dollar | 44.15 Millionen Dollar | 0.0708620779 | |
| 86 | 53.55 | 0.78 ↑ % | 11.88 ↑ % | 3.57 ↑ % | 869.03 Millionen Dollar | 108.66 Millionen Dollar | 45.33 | |
| 87 | 0.1503020000 | -0.03 ↓ % | 1.55 ↑ % | -8.33 ↓ % | 864.24 Millionen Dollar | 67.69 Millionen Dollar | 0.1272243303 | |
| 88 | 10.00 | -0.53 ↓ % | -7.17 ↓ % | 42.75 ↑ % | 837.62 Millionen Dollar | 31.28 Millionen Dollar | 8.467 | |
| 89 | 0.0000850000 | -0.58 ↓ % | 0.01 ↑ % | -12.06 ↓ % | 811.45 Millionen Dollar | 73.66 Millionen Dollar | 0.0000719489 | |
| 90 | 1.2393 | -0.17 ↓ % | -0.33 ↓ % | -3.15 ↓ % | 800.78 Millionen Dollar | 10.39 Millionen Dollar | 1.0490 | |
| 91 | 4.734 | -1.33 ↓ % | -1.91 ↓ % | -4.41 ↓ % | 800.79 Millionen Dollar | 90.21 Millionen Dollar | 4.007 | |
| 92 | 0.7851 | -0.52 ↓ % | -0.48 ↓ % | -14.77 ↓ % | 784.14 Millionen Dollar | 203.52 Millionen Dollar | 0.6645 | |
| 93 | 20.81 | 0.02 ↑ % | 0.62 ↑ % | -11.16 ↓ % | 769.92 Millionen Dollar | 73.34 Millionen Dollar | 17.61 | |
| 94 | 0.1474570000 | -0.07 ↓ % | 1.24 ↑ % | -19.84 ↓ % | 757.67 Millionen Dollar | 81.55 Millionen Dollar | 0.1248161573 | |
| 95 | 1.4572 | -0.99 ↓ % | 5.53 ↑ % | -3.06 ↓ % | 746.85 Millionen Dollar | 146.68 Millionen Dollar | 1.2334 | |
| 96 | 2.771 | -0.31 ↓ % | 0.87 ↑ % | -15.12 ↓ % | 743.00 Millionen Dollar | 52.42 Millionen Dollar | 2.346 | |
| 97 | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 741.41 Millionen Dollar | 165.69 Millionen Dollar | 0.8461 | |
| 98 | 0.7401 | -0.29 ↓ % | 0.33 ↑ % | -10.02 ↓ % | 740.13 Millionen Dollar | 25.77 Millionen Dollar | 0.6265 | |
| 99 | 0.6944 | -0.29 ↓ % | -0.80 ↓ % | -9.95 ↓ % | 735.76 Millionen Dollar | 21.53 Millionen Dollar | 0.5878 |
Buna ziua
Hello,
How can I help you?