Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,518.49 -0.08 ↓ % -0.42 ↓ % -4.16 ↓ % 1,727.22 Milliarde Dollar 44.01 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,829.76 0.06 ↑ % -3.77 ↓ % -11.80 ↓ % 341.54 Milliarde Dollar 25.71 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.01 ↑ % -0.01 ↓ % -0.06 ↓ % 186.24 Milliarde Dollar 93.30 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 833.34 0.11 ↑ % -3.21 ↓ % -4.36 ↓ % 114.78 Milliarde Dollar 2.97 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8345 -0.61 ↓ % -4.74 ↓ % -8.92 ↓ % 110.97 Milliarde Dollar 3.53 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.02 ↑ % 0.01 ↑ % 0.00 ↑ % 78.01 Milliarde Dollar 12.92 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 122.62 -0.50 ↓ % -4.11 ↓ % -6.45 ↓ % 68.92 Milliarde Dollar 5.42 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2772826160 0.01 ↑ % -1.05 ↓ % -0.90 ↓ % 26.25 Milliarde Dollar 592.56 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1247543738 0.04 ↑ % -4.87 ↓ % -10.01 ↓ % 18.99 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3620367814 -0.33 ↓ % -5.03 ↓ % -15.98 ↓ % 13.00 Milliarde Dollar 695.44 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 534.04 -2.09 ↓ % -2.27 ↓ % -4.99 ↓ % 10.66 Milliarde Dollar 360.13 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.13 -0.28 ↓ % -5.25 ↓ % -11.00 ↓ % 8.45 Milliarde Dollar 639.42 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 24.36 -0.28 ↓ % -9.77 ↓ % -14.62 ↓ % 8.20 Milliarde Dollar 485.48 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 427.23 -0.13 ↓ % 0.09 ↑ % 6.37 ↑ % 7.88 Milliarde Dollar 171.65 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2084068421 -0.70 ↓ % -4.77 ↓ % -13.85 ↓ % 6.74 Milliarde Dollar 170.53 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 397.23 0.43 ↑ % 0.80 ↑ % -3.00 ↓ % 6.53 Milliarde Dollar 823.84 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9990 0.00 ↓ % -0.03 ↓ % -0.05 ↓ % 6.43 Milliarde Dollar 128.10 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.828 -0.43 ↓ % -25.54 ↓ % -27.81 ↓ % 6.29 Milliarde Dollar 7.86 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 75.10 -0.74 ↓ % -5.27 ↓ % -7.67 ↓ % 5.76 Milliarde Dollar 442.11 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 97.12 Millionen Dollar 0.0000000000
21
Sui
(Sui)
(SUI)
 1.3993 -0.39 ↓ % -5.90 ↓ % -10.27 ↓ % 5.23 Milliarde Dollar 834.22 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.73 0.09 ↑ % -4.19 ↓ % -12.53 ↓ % 5.04 Milliarde Dollar 402.11 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1083634088 -0.57 ↓ % -4.65 ↓ % -17.15 ↓ % 4.60 Milliarde Dollar 125.06 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000074393 -0.27 ↓ % -4.96 ↓ % -10.66 ↓ % 4.38 Milliarde Dollar 124.83 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.00 ↓ % -0.01 ↓ % 3.87 Milliarde Dollar 97.30 Millionen Dollar 0.0000000000
26
Mantle
(Mantle)
(MNT)
 1.1877 0.29 ↑ % -8.35 ↓ % 4.19 ↑ % 3.86 Milliarde Dollar 160.88 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.4670 0.16 ↑ % -4.85 ↓ % -8.82 ↓ % 3.60 Milliarde Dollar 125.68 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0901994524 0.06 ↑ % -4.65 ↓ % -10.87 ↓ % 3.48 Milliarde Dollar 20.82 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1244619999 -1.53 ↓ % -7.89 ↓ % -15.82 ↓ % 3.33 Milliarde Dollar 117.78 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 4.891 -0.38 ↓ % -4.25 ↓ % -8.83 ↓ % 3.08 Milliarde Dollar 219.82 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.7802 -0.08 ↓ % -5.39 ↓ % -14.18 ↓ % 2.93 Milliarde Dollar 205.15 Millionen Dollar 0.0000000000
32
Canton
(Canton)
(CC)
 0.0753614296 -1.10 ↓ % 5.65 ↑ % 1.03 ↑ % 2.73 Milliarde Dollar 22.68 Millionen Dollar 0.0000000000
33
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 2.71 Milliarde Dollar 467.63 Millionen Dollar 0.0000000000
34
Aave
(Aave)
(AAVE)
 176.61 -0.90 ↓ % -4.86 ↓ % -7.55 ↓ % 2.70 Milliarde Dollar 376.98 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 3.452 0.13 ↑ % -1.31 ↓ % -3.90 ↓ % 2.41 Milliarde Dollar 63.69 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 228.72 -0.88 ↓ % -9.77 ↓ % -20.05 ↓ % 2.40 Milliarde Dollar 166.48 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 105.72 -0.24 ↓ % -2.61 ↓ % -8.08 ↓ % 2.22 Milliarde Dollar 35.35 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.6793 0.96 ↑ % 0.28 ↑ % 16.66 ↑ % 2.09 Milliarde Dollar 15.29 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4632 -0.07 ↓ % -6.09 ↓ % -13.12 ↓ % 1.88 Milliarde Dollar 192.39 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 11.96 -0.02 ↓ % -4.45 ↓ % -9.00 ↓ % 1.85 Milliarde Dollar 89.54 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6813 0.24 ↑ % -11.44 ↓ % -26.65 ↓ % 1.70 Milliarde Dollar 446.36 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.2030100817 -0.47 ↓ % 0.26 ↑ % -2.73 ↓ % 1.70 Milliarde Dollar 20.51 Millionen Dollar 0.0000000000
43
Tether Gold
(Tether Gold)
(XAUt)
 4,334.85 -0.02 ↓ % -0.04 ↓ % 2.91 ↑ % 1.64 Milliarde Dollar 132.53 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000038428 -0.08 ↓ % -5.80 ↓ % -14.31 ↓ % 1.62 Milliarde Dollar 343.95 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 2.866 -0.20 ↓ % -6.15 ↓ % -14.17 ↓ % 1.56 Milliarde Dollar 85.76 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.2016012616 0.37 ↑ % -6.18 ↓ % -19.72 ↓ % 1.55 Milliarde Dollar 231.83 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,342.16 -0.03 ↓ % -0.14 ↓ % 2.91 ↑ % 1.51 Milliarde Dollar 182.91 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 1.45 Milliarde Dollar 38.99 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 10.34 -0.60 ↓ % -1.31 ↓ % -1.68 ↓ % 1.34 Milliarde Dollar 6.91 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0583337866 0.14 ↑ % -3.91 ↓ % 6.92 ↑ % 1.34 Milliarde Dollar 19.67 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.4917819740 -0.36 ↓ % -5.47 ↓ % -16.80 ↓ % 1.21 Milliarde Dollar 117.28 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.3817948668 -0.81 ↓ % -7.56 ↓ % -18.98 ↓ % 1.21 Milliarde Dollar 69.88 Millionen Dollar 0.0000000000
53
Kaspa
(Kaspa)
(KAS)
 0.0414410956 -0.62 ↓ % -5.86 ↓ % -14.14 ↓ % 1.12 Milliarde Dollar 27.67 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1058885764 -0.30 ↓ % -5.80 ↓ % -11.82 ↓ % 1.12 Milliarde Dollar 98.11 Millionen Dollar 0.0000000000
55
Aptos
(Aptos)
(APT)
 1.4721 0.04 ↑ % -6.60 ↓ % -14.97 ↓ % 1.10 Milliarde Dollar 111.63 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0634700239 0.63 ↑ % 3.64 ↑ % 26.43 ↑ % 1.05 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1810540214 -0.20 ↓ % -8.84 ↓ % -12.71 ↓ % 1.04 Milliarde Dollar 157.21 Millionen Dollar 0.0000000000
58
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.04 ↑ % -0.01 ↓ % 0.02 ↑ % 1.03 Milliarde Dollar 76.25 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.059 -0.65 ↓ % -3.84 ↓ % -10.65 ↓ % 1.01 Milliarde Dollar 179.17 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1103082945 -0.56 ↓ % -4.68 ↓ % -15.39 ↓ % 974.43 Millionen Dollar 42.42 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.8930 -0.22 ↓ % -5.87 ↓ % -13.54 ↓ % 914.90 Millionen Dollar 77.80 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0112837410 -0.71 ↓ % -4.49 ↓ % -9.74 ↓ % 908.04 Millionen Dollar 6.08 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 73.91 -0.69 ↓ % -4.95 ↓ % -10.95 ↓ % 892.28 Millionen Dollar 18.53 Millionen Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
 1.2004 0.15 ↑ % -8.38 ↓ % -14.49 ↓ % 872.93 Millionen Dollar 140.99 Millionen Dollar 0.0000000000
65
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0467084445 -0.16 ↓ % -1.95 ↓ % -6.32 ↓ % 865.27 Millionen Dollar 26.89 Millionen Dollar 0.0000000000
66
VeChain
(VeChain)
(VET)
 0.0100128454 -0.70 ↓ % -6.58 ↓ % -15.80 ↓ % 860.95 Millionen Dollar 30.76 Millionen Dollar 0.0000000000
67
USDD
(USDD)
(USDD)
 0.9996 0.00 ↓ % -0.03 ↓ % -0.07 ↓ % 831.95 Millionen Dollar 8.56 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 10.10 0.02 ↑ % -1.90 ↓ % -2.66 ↓ % 810.95 Millionen Dollar 3.55 Millionen Dollar 0.0000000000
69
MYX Finance
(MYX Finance)
(MYX)
 3.110 -2.58 ↓ % -11.50 ↓ % 11.19 ↑ % 782.20 Millionen Dollar 36.41 Millionen Dollar 0.0000000000
70
Pump.fun
(Pump.fun)
(PUMP)
 0.0020412734 0.17 ↑ % -11.79 ↓ % -26.32 ↓ % 722.61 Millionen Dollar 120.32 Millionen Dollar 0.0000000000
71
Sei
(Sei)
(SEI)
 0.1105884380 -0.68 ↓ % -5.78 ↓ % -22.11 ↓ % 717.84 Millionen Dollar 85.68 Millionen Dollar 0.0000000000
72
Render
(Render)
(RENDER)
 1.2718 -0.17 ↓ % -7.88 ↓ % -19.73 ↓ % 659.56 Millionen Dollar 32.94 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000079534 -0.85 ↓ % -7.03 ↓ % -13.33 ↓ % 659.16 Millionen Dollar 113.31 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8217 0.88 ↑ % -4.14 ↓ % -18.87 ↓ % 612.51 Millionen Dollar 87.08 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9143 -0.33 ↓ % 0.33 ↑ % -5.62 ↓ % 590.74 Millionen Dollar 7.81 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091381287 -0.78 ↓ % -8.21 ↓ % -18.28 ↓ % 574.43 Millionen Dollar 186.67 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1796573927 -0.69 ↓ % -6.52 ↓ % -17.22 ↓ % 563.58 Millionen Dollar 25.52 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.5827 -1.11 ↓ % -8.54 ↓ % -20.98 ↓ % 537.54 Millionen Dollar 23.76 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2683414482 -0.25 ↓ % -8.01 ↓ % -13.57 ↓ % 521.68 Millionen Dollar 92.87 Millionen Dollar 0.0000000000
80
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 -0.01 ↓ % -0.01 ↓ % 0.04 ↑ % 517.79 Millionen Dollar 4.95 Milliarde Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3479037026 -0.37 ↓ % -3.58 ↓ % -10.71 ↓ % 495.73 Millionen Dollar 90.81 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9962 0.06 ↑ % -0.05 ↓ % -0.17 ↓ % 492.62 Millionen Dollar 17.40 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 37.67 0.01 ↑ % -6.46 ↓ % -19.24 ↓ % 471.64 Millionen Dollar 87.10 Millionen Dollar 0.0000000000
84
Tezos
(Tezos)
(XTZ)
 0.4349248479 -0.37 ↓ % -5.11 ↓ % -12.78 ↓ % 464.96 Millionen Dollar 20.98 Millionen Dollar 0.0000000000
85
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2009992560 -0.72 ↓ % -7.52 ↓ % -16.89 ↓ % 464.72 Millionen Dollar 72.49 Millionen Dollar 0.0000000000
86
ether.fi
(ether.fi)
(ETHFI)
 0.7064 0.50 ↑ % -8.92 ↓ % -11.46 ↓ % 461.09 Millionen Dollar 41.67 Millionen Dollar 0.0000000000
87
AB
(AB)
(AB)
 0.0049706328 -0.06 ↓ % -0.64 ↓ % 5.95 ↑ % 457.32 Millionen Dollar 22.15 Millionen Dollar 0.0000000000
88
Injektion
(Injective)
(INJ)
 4.553 -0.49 ↓ % -6.73 ↓ % -16.05 ↓ % 455.21 Millionen Dollar 58.64 Millionen Dollar 0.0000000000
89
Lido DAO
(Lido DAO)
(LDO)
 0.5078 -0.37 ↓ % -8.29 ↓ % -13.77 ↓ % 453.80 Millionen Dollar 54.94 Millionen Dollar 0.0000000000
90
Unveränderlich
(Immutable)
(IMX)
 0.2263157341 -0.25 ↓ % -8.75 ↓ % -18.20 ↓ % 450.14 Millionen Dollar 24.68 Millionen Dollar 0.0000000000
91
Audiera
(Audiera)
(BEAT)
 2.784 9.24 ↑ % 46.57 ↑ % 58.95 ↑ % 446.83 Millionen Dollar 112.24 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2457741176 -0.48 ↓ % -6.06 ↓ % -16.91 ↓ % 445.98 Millionen Dollar 9.96 Millionen Dollar 0.0000000000
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4897053810 -1.57 ↓ % -6.53 ↓ % -21.00 ↓ % 444.67 Millionen Dollar 29.26 Millionen Dollar 0.0000000000
94
SPX6900
(SPX6900)
(SPX)
 0.4741487795 -1.05 ↓ % -9.96 ↓ % -20.11 ↓ % 441.43 Millionen Dollar 20.60 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6696 -1.27 ↓ % -7.61 ↓ % -17.81 ↓ % 439.32 Millionen Dollar 103.56 Millionen Dollar 0.0000000000
96
pippin
(pippin)
(PIPPIN)
 0.4369694231 2.36 ↑ % 7.13 ↑ % 28.74 ↑ % 436.97 Millionen Dollar 60.48 Millionen Dollar 0.0000000000
97
Morpho
(Morpho)
(MORPHO)
 1.1455 -2.48 ↓ % -3.43 ↓ % -4.12 ↓ % 429.58 Millionen Dollar 36.31 Millionen Dollar 0.0000000000
98
Starknet
(Starknet)
(STRK)
 0.0859209698 0.05 ↑ % -9.21 ↓ % -18.75 ↓ % 426.57 Millionen Dollar 61.90 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4708009832 -0.41 ↓ % -7.91 ↓ % -19.75 ↓ % 402.78 Millionen Dollar 49.63 Millionen Dollar 0.0000000000
100
EINFACH
(JUST)
(JST)
 0.0399354748 -0.13 ↓ % -3.02 ↓ % 4.08 ↑ % 395.36 Millionen Dollar 37.49 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer